SEXY PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000166
+0.00%
$ -- $ 17
Mar 30, 2025 $ 0.000184
+0.00%
$ -- $ 18
Mar 23, 2025 $ 0.00019
+0.00%
$ -- $ 19
Mar 16, 2025 $ 0.000182
+0.00%
$ -- $ 18
Mar 9, 2025 $ 0.000175
+0.00%
$ -- $ 17
Mar 2, 2025 $ 0.000185
+0.00%
$ -- $ 18
Feb 23, 2025 $ 0.0002
+0.00%
$ -- $ 20
Feb 16, 2025 $ 0.000188
+0.00%
$ -- $ 37
Feb 9, 2025 $ 0.00019
-0.04%
$ -- $ 19
Feb 8, 2025 $ 0.000195
+12.60%
$ 1,945 $ 19
Feb 7, 2025 $ 0.000173
-7.65%
$ 1,725 $ 17
Feb 6, 2025 $ 0.000214
+32.17%
$ 2,143 $ 4
Feb 5, 2025 $ 0.000165
-3.66%
$ 1,645 $ 19
Feb 4, 2025 $ 0.000166
-10.56%
$ 1,655 $ 16
Feb 3, 2025 $ 0.000185
-59.12%
$ 1,850 $ 18
Feb 2, 2025 $ 0.00047
-10.48%
$ 4,701 $ 46
Feb 1, 2025 $ 0.000547
-8.66%
$ 5,475 $ 53
Jan 31, 2025 $ 0.000573
+27.10%
$ 5,727 $ 56
Jan 30, 2025 $ 0.000417
+110.43%
$ 4,173 $ 41
Jan 29, 2025 $ 0.000189
-4.61%
$ 1,886 $ 18
Jan 28, 2025 $ 0.000192
-8.14%
$ 1,916 $ 19
Jan 27, 2025 $ 0.0002
-3.67%
$ 2,004 $ 20
Jan 26, 2025 $ 0.000204
-3.90%
$ 2,038 $ 22
Jan 25, 2025 $ 0.000209
-0.55%
$ 2,090 $ 20
Jan 24, 2025 $ 0.000211
+1.23%
$ 2,112 $ 21
Jan 23, 2025 $ 0.000212
+0.82%
$ 2,121 $ 21
Jan 22, 2025 $ 0.000212
+0.73%
$ 2,122 $ 21
Jan 21, 2025 $ 0.000214
+3.93%
$ 2,138 $ 21
Jan 20, 2025 $ 0.000205
-3.82%
$ 2,052 $ 22
Jan 19, 2025 $ 0.000207
-4.89%
$ 2,075 $ 20
Jan 18, 2025 $ 0.000213
-3.44%
$ 2,129 $ 21
Jan 17, 2025 $ 0.000218
+4.25%
$ 2,183 $ 21
Jan 16, 2025 $ 0.000209
-1.87%
$ 2,086 $ 21
Jan 15, 2025 $ 0.000229
+9.87%
$ 2,287 $ 22
Jan 14, 2025 $ 0.000214
+6.45%
$ 2,143 $ 20
Jan 13, 2025 $ 0.000205
-5.90%
$ 2,052 $ 20
Jan 12, 2025 $ 0.000238
+13.41%
$ 2,376 $ 23
Jan 11, 2025 $ 0.000204
-2.38%
$ 2,039 $ 20
Jan 10, 2025 $ 0.000209
+1.32%
$ 2,095 $ 20
Jan 9, 2025 $ 0.000213
+0.29%
$ 2,131 $ 21
Jan 8, 2025 $ 0.000224
+2.25%
$ 2,240 $ 23
Jan 7, 2025 $ 0.000208
-4.92%
$ 2,085 $ 20
Jan 6, 2025 $ 0.000217
+7.24%
$ 2,166 $ 21
Jan 5, 2025 $ 0.000208
-2.31%
$ 2,079 $ 20
Jan 4, 2025 $ 0.000209
-4.64%
$ 2,087 $ 20
Jan 3, 2025 $ 0.00022
+1.37%
$ 2,205 $ 21
Jan 2, 2025 $ 0.000213
+1.58%
$ 2,130 $ 21
Jan 1, 2025 $ 0.000216
+2.34%
$ 2,163 $ 21
Dec 31, 2024 $ 0.000212
-0.33%
$ 2,125 $ 24
Dec 30, 2024 $ 0.000209
-0.35%
$ 2,090 $ 20
Download