SEXY PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000185
+0.00%
$ -- $ 18
Feb 3 $ 0.000195
-57.01%
$ -- $ 92
Jan 27 $ 0.00047
+125.99%
$ 4,701 $ 253
Jan 20 $ 0.000209
-2.06%
$ 2,038 $ 126
Jan 13 $ 0.000213
-2.35%
$ 2,075 $ 125
Jan 6 $ 0.000204
+0.95%
$ 2,376 $ 125
Dec 30 $ 0.000209
-0.50%
$ 2,079 $ 128
Dec 23 $ 0.00022
+13.12%
$ 2,094 $ 125
Dec 16 $ 0.0002
-9.57%
$ 2,050 $ 125
Dec 9 $ 0.000219
-7.21%
$ 2,206 $ 163
Dec 2 $ 0.000232
+18.30%
$ 2,339 $ 171
Nov 25 $ 0.000197
-2.60%
$ 1,967 $ 137
Nov 18 $ 0.000194
+22.03%
$ 2,024 $ 352
Download