SEXY PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000209
-2.84%
$ 2,094 $ 20
Dec 28, 2024 $ 0.00022
+3.72%
$ 2,200 $ 21
Dec 27, 2024 $ 0.000211
+1.35%
$ 2,106 $ 21
Dec 26, 2024 $ 0.000214
+0.72%
$ 2,135 $ 21
Dec 25, 2024 $ 0.000213
+0.88%
$ 2,133 $ 21
Dec 24, 2024 $ 0.000214
+0.74%
$ 2,135 $ 21
Dec 23, 2024 $ 0.000213
+9.30%
$ 2,126 $ 21
Dec 22, 2024 $ 0.000205
+2.82%
$ 2,050 $ 20
Dec 21, 2024 $ 0.0002
-3.37%
$ 2,000 $ 20
Dec 20, 2024 $ 0.000201
-1.81%
$ 2,012 $ 20
Dec 19, 2024 $ 0.000205
-3.51%
$ 2,051 $ 20
Dec 18, 2024 $ 0.000213
-2.88%
$ 2,131 $ 21
Dec 17, 2024 $ 0.000221
-1.16%
$ 2,209 $ 22
Dec 16, 2024 $ 0.000226
+2.20%
$ 2,261 $ 23
Dec 15, 2024 $ 0.000221
-0.22%
$ 2,206 $ 22
Dec 14, 2024 $ 0.000219
-1.93%
$ 2,188 $ 21
Dec 13, 2024 $ 0.000224
+3.18%
$ 2,236 $ 22
Dec 12, 2024 $ 0.000216
-0.90%
$ 2,155 $ 21
Dec 11, 2024 $ 0.000217
+1.21%
$ 2,165 $ 43
Dec 10, 2024 $ 0.000212
-1.73%
$ 2,123 $ 20
Dec 9, 2024 $ 0.000218
-7.42%
$ 2,183 $ 35
Dec 8, 2024 $ 0.000234
+1.04%
$ 2,339 $ 23
Dec 7, 2024 $ 0.000232
+2.55%
$ 2,324 $ 22
Dec 6, 2024 $ 0.000224
-2.35%
$ 2,243 $ 22
Dec 5, 2024 $ 0.000231
+2.00%
$ 2,313 $ 50
Dec 4, 2024 $ 0.000225
+0.00%
$ -- $ 22
Dec 3, 2024 $ 0.000222
+11.52%
$ 2,223 $ 22
Dec 2, 2024 $ 0.000199
+1.12%
$ 1,986 $ 32
Dec 1, 2024 $ 0.000197
-1.20%
$ 1,967 $ 20
Nov 30, 2024 $ 0.000198
+2.35%
$ 2,003 $ 22
Nov 29, 2024 $ 0.000196
-0.42%
$ 1,958 $ 19
Nov 28, 2024 $ 0.000196
+1.69%
$ 1,976 $ 20
Nov 27, 2024 $ 0.000192
+3.75%
$ 1,924 $ 19
Nov 26, 2024 $ 0.000185
-3.01%
$ 1,854 $ 18
Nov 25, 2024 $ 0.000191
-5.31%
$ 1,912 $ 19
Nov 24, 2024 $ 0.000202
+3.79%
$ 2,024 $ 22
Nov 23, 2024 $ 0.000194
+2.61%
$ 1,943 $ 19
Nov 22, 2024 $ 0.00019
+2.25%
$ 1,900 $ 19
Nov 21, 2024 $ 0.000185
+0.08%
$ 1,851 $ 18
Nov 20, 2024 $ 0.000184
+1.90%
$ 1,837 $ 22
Nov 19, 2024 $ 0.000184
-3.74%
$ 1,796 $ 23
Nov 18, 2024 $ 0.000159
-0.34%
$ 1,587 $ 251
Download