赛博求签 Historical Data

上上签
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅251
+8.23%
$ 2,509 $ 2
Feb 12, 2 AM $ 0.0₅277
+0.00%
$ 2,774 $ 446
Feb 12, 1 AM $ 0.0₅246
-11.46%
$ 2,458 $ 300
Feb 7, 10 AM $ 0.0₅264
+1.04%
$ 2,637 $ 19
Feb 5, 7 AM $ 0.0₅279
+0.00%
$ 2,787 $ 9
Feb 3, 3 PM $ 0.0₅31
+0.00%
$ 3,104 $ 693
Feb 3, 2 PM $ 0.0₅321
+5.44%
$ 3,215 $ 684
Feb 2, 3 PM $ 0.0₅401
+0.00%
$ -- $ 1,907
Feb 2, 1 PM $ 0.0₅395
-0.80%
$ -- $ 1,873
Feb 2, 12 PM $ 0.0₅399
-0.30%
$ -- $ 1,861
Feb 2, 5 AM $ 0.0₅408
+4.40%
$ -- $ 1,280
Feb 2, 4 AM $ 0.0₅395
+0.95%
$ -- $ 1,211
Feb 2, 3 AM $ 0.0₅39
+12.85%
$ -- $ 1,196
Feb 2, 12 AM $ 0.0₅397
+15.41%
$ -- $ 76,012
Feb 1, 11 PM $ 0.0₅344
+0.56%
$ -- $ 75,332
Feb 1, 9 PM $ 0.0₅352
+0.00%
$ -- $ 74,855
Feb 1, 8 PM $ 0.0₅333
-4.64%
$ -- $ 74,449
Feb 1, 7 PM $ 0.0₅353
+7.70%
$ -- $ 74,539
Download