Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆177
+0.00%
$ -- $ 8.51 million
Today, at 8 PM $ 0.0₆163
+0.07%
$ -- $ 7.96 million
Today, at 7 PM $ 0.0₆159
+0.77%
$ -- $ 7.08 million
Today, at 6 PM $ 0.0₆168
+4.92%
$ -- $ 7.32 million
Today, at 5 PM $ 0.0₆152
+10.32%
$ -- $ 6.54 million
Today, at 4 PM $ 0.0₆128
+1.37%
$ -- $ 5.98 million
Today, at 3 PM $ 0.0₆135
+19.55%
$ -- $ 6.58 million
Today, at 2 PM $ 0.0₆126
+0.69%
$ -- $ 6.03 million
Today, at 1 PM $ 0.0₆132
+27.02%
$ -- $ 5.68 million
Today, at 12 PM $ 0.0₆118
+14.79%
$ -- $ 5.05 million
Today, at 11 AM $ 0.0₆101
+18.70%
$ -- $ 4.41 million
Today, at 10 AM $ 0.0₇801
+0.50%
$ -- $ 3.84 million
Today, at 9 AM $ 0.0₇804
+16.91%
$ -- $ 3.5 million
Today, at 8 AM $ 0.0₇639
+11.85%
$ -- $ 2.96 million
Today, at 7 AM $ 0.0₇631
+19.44%
$ -- $ 3.03 million
Today, at 6 AM $ 0.0₇563
+5.47%
$ -- $ 2.37 million
Download