Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0₆177
+0.00%
$ -- $ 8.51 million
9:17 PM $ 0.0₆185
+0.00%
$ -- $ 8.29 million
9:14 PM $ 0.0₆18
+0.00%
$ -- $ 7.99 million
9:11 PM $ 0.0₆174
+0.00%
$ -- $ 7.54 million
9:07 PM $ 0.0₆164
+0.00%
$ -- $ 7.32 million
9:04 PM $ 0.0₆159
+0.00%
$ -- $ 7 million
9:01 PM $ 0.0₆152
+0.00%
$ -- $ 7.5 million
8:58 PM $ 0.0₆163
+0.00%
$ -- $ 7.96 million
8:55 PM $ 0.0₆173
+0.00%
$ -- $ 7.65 million
8:51 PM $ 0.0₆167
+0.00%
$ -- $ 7.28 million
8:48 PM $ 0.0₆159
+0.00%
$ -- $ 7.76 million
8:45 PM $ 0.0₆169
+0.00%
$ -- $ 8.3 million
8:42 PM $ 0.0₆181
+0.00%
$ -- $ 7.61 million
8:39 PM $ 0.0₆166
+0.00%
$ -- $ 8.1 million
8:36 PM $ 0.0₆176
+0.00%
$ -- $ 8.53 million
8:32 PM $ 0.0₆186
+0.00%
$ -- $ 8.18 million
8:29 PM $ 0.0₆178
+0.00%
$ -- $ 7.77 million
8:26 PM $ 0.0₆169
+0.00%
$ -- $ 8.12 million
8:23 PM $ 0.0₆177
+0.00%
$ -- $ 8.51 million
8:20 PM $ 0.0₆185
+0.00%
$ -- $ 8.14 million
8:16 PM $ 0.0₆177
+0.00%
$ -- $ 7.75 million
8:13 PM $ 0.0₆169
+0.00%
$ -- $ 7.34 million
8:10 PM $ 0.0₆16
+0.00%
$ -- $ 7.48 million
8:07 PM $ 0.0₆163
+0.00%
$ -- $ 7.64 million
8:04 PM $ 0.0₆167
+0.00%
$ -- $ 7.48 million
8:01 PM $ 0.0₆163
+0.00%
$ -- $ 7.28 million
7:57 PM $ 0.0₆159
+0.00%
$ -- $ 7.08 million
7:54 PM $ 0.0₆154
+0.00%
$ -- $ 6.96 million
7:51 PM $ 0.0₆152
+0.00%
$ -- $ 7.18 million
7:48 PM $ 0.0₆157
+0.00%
$ -- $ 7.69 million
7:45 PM $ 0.0₆168
+0.00%
$ -- $ 8.18 million
7:41 PM $ 0.0₆178
+0.00%
$ -- $ 7.69 million
7:38 PM $ 0.0₆168
+0.00%
$ -- $ 7.47 million
7:35 PM $ 0.0₆163
+0.00%
$ -- $ 7.04 million
7:32 PM $ 0.0₆154
+0.00%
$ -- $ 6.79 million
7:29 PM $ 0.0₆148
+0.00%
$ -- $ 6.57 million
7:25 PM $ 0.0₆143
+0.00%
$ -- $ 6.96 million
7:22 PM $ 0.0₆152
+0.00%
$ -- $ 7.27 million
7:19 PM $ 0.0₆159
+0.00%
$ -- $ 6.85 million
7:16 PM $ 0.0₆149
+0.00%
$ -- $ 7.46 million
7:06 PM $ 0.0₆163
+0.00%
$ -- $ 6.86 million
7:03 PM $ 0.0₆15
+0.00%
$ -- $ 7.21 million
7:00 PM $ 0.0₆157
+0.00%
$ -- $ 7.68 million
6:57 PM $ 0.0₆168
+0.00%
$ -- $ 7.32 million
6:54 PM $ 0.0₆16
+0.00%
$ -- $ 6.97 million
6:50 PM $ 0.0₆152
+0.00%
$ -- $ 6.97 million
6:48 PM $ 0.0₆152
+0.00%
$ -- $ 7.66 million
6:47 PM $ 0.0₆159
+0.00%
$ -- $ 7.66 million
6:44 PM $ 0.0₆167
+0.00%
$ -- $ 7.27 million
6:41 PM $ 0.0₆159
+0.00%
$ -- $ 7 million
Download