Anvil Historical Data

ANVL Page 3
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0₆13
+0.00%
$ -- $ 5.77 million
4:46 PM $ 0.0₆126
+0.00%
$ -- $ 5.6 million
4:43 PM $ 0.0₆123
+0.00%
$ -- $ 5.6 million
4:40 PM $ 0.0₆123
+0.00%
$ -- $ 6.06 million
4:36 PM $ 0.0₆133
+0.00%
$ -- $ 6.31 million
4:33 PM $ 0.0₆138
+0.00%
$ -- $ 6.86 million
4:30 PM $ 0.0₆15
+0.00%
$ -- $ 6.64 million
4:27 PM $ 0.0₆146
+0.00%
$ -- $ 6.11 million
4:24 PM $ 0.0₆134
+0.00%
$ -- $ 5.68 million
4:21 PM $ 0.0₆125
+0.00%
$ -- $ 5.47 million
4:17 PM $ 0.0₆12
+0.00%
$ -- $ 6.38 million
4:08 PM $ 0.0₆14
+0.00%
$ -- $ 6.05 million
4:05 PM $ 0.0₆133
+0.00%
$ -- $ 5.77 million
4:01 PM $ 0.0₆127
+0.00%
$ -- $ 6.17 million
3:58 PM $ 0.0₆135
+0.00%
$ -- $ 6.58 million
3:55 PM $ 0.0₆144
+0.00%
$ -- $ 5.99 million
3:52 PM $ 0.0₆131
+0.00%
$ -- $ 6.29 million
3:49 PM $ 0.0₆138
+0.00%
$ -- $ 6.45 million
3:45 PM $ 0.0₆142
+0.00%
$ -- $ 6.1 million
3:42 PM $ 0.0₆134
+0.00%
$ -- $ 5.88 million
3:39 PM $ 0.0₆129
+0.00%
$ -- $ 5.24 million
3:23 PM $ 0.0₆115
+0.00%
$ -- $ 5.37 million
3:20 PM $ 0.0₆118
+0.00%
$ -- $ 5.51 million
3:17 PM $ 0.0₆121
+0.00%
$ -- $ 5.41 million
3:14 PM $ 0.0₆119
+0.00%
$ -- $ 5.26 million
3:10 PM $ 0.0₆116
+0.00%
$ -- $ 5.15 million
3:07 PM $ 0.0₆113
+0.00%
$ -- $ 5.71 million
2:58 PM $ 0.0₆126
+0.00%
$ -- $ 6.03 million
2:54 PM $ 0.0₆133
+0.00%
$ -- $ 5.83 million
2:51 PM $ 0.0₆128
+0.00%
$ -- $ 5.59 million
2:48 PM $ 0.0₆123
+0.00%
$ -- $ 5.31 million
2:45 PM $ 0.0₆117
+0.00%
$ -- $ 5.67 million
2:32 PM $ 0.0₆125
+0.00%
$ -- $ 5.87 million
2:19 PM $ 0.0₆129
+0.00%
$ -- $ 6.07 million
2:10 PM $ 0.0₆134
+0.00%
$ -- $ 5.81 million
2:07 PM $ 0.0₆128
+0.00%
$ -- $ 5.4 million
2:04 PM $ 0.0₆119
+0.00%
$ -- $ 5.66 million
2:00 PM $ 0.0₆125
+0.00%
$ -- $ 5.97 million
1:57 PM $ 0.0₆132
+0.00%
$ -- $ 5.68 million
1:54 PM $ 0.0₆125
+0.00%
$ -- $ 5.32 million
1:51 PM $ 0.0₆117
+0.00%
$ -- $ 5.1 million
1:48 PM $ 0.0₆112
+0.00%
$ -- $ 5.21 million
1:44 PM $ 0.0₆115
+0.00%
$ -- $ 5.35 million
1:41 PM $ 0.0₆118
+0.00%
$ -- $ 5.25 million
1:38 PM $ 0.0₆116
+0.00%
$ -- $ 5.83 million
1:19 PM $ 0.0₆129
+0.00%
$ -- $ 5.62 million
1:16 PM $ 0.0₆124
+0.00%
$ -- $ 5.35 million
1:13 PM $ 0.0₆118
+0.00%
$ -- $ 4.95 million
1:09 PM $ 0.0₆109
+0.00%
$ -- $ 4.7 million
1:06 PM $ 0.0₆104
+0.00%
$ -- $ 5.36 million