Anvil Historical Data

ANVL Page 5
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0₇914
+0.00%
$ -- $ 3.9 million
11:17 AM $ 0.0₇864
+0.00%
$ -- $ 3.62 million
11:14 AM $ 0.0₇802
+0.00%
$ -- $ 3.82 million
11:11 AM $ 0.0₇847
+0.00%
$ -- $ 4.02 million
11:07 AM $ 0.0₇89
+0.00%
$ -- $ 3.59 million
11:04 AM $ 0.0₇795
+0.00%
$ -- $ 3.84 million
11:01 AM $ 0.0₇851
+0.00%
$ -- $ 3.61 million
10:51 AM $ 0.0₇801
+0.00%
$ -- $ 3.84 million
10:48 AM $ 0.0₇851
+0.00%
$ -- $ 3.53 million
10:38 AM $ 0.0₇784
+0.00%
$ -- $ 3.35 million
10:35 AM $ 0.0₇745
+0.00%
$ -- $ 3.45 million
10:32 AM $ 0.0₇766
+0.00%
$ -- $ 3.55 million
10:29 AM $ 0.0₇788
+0.00%
$ -- $ 3.49 million
10:26 AM $ 0.0₇775
+0.00%
$ -- $ 3.44 million
10:22 AM $ 0.0₇764
+0.00%
$ -- $ 3.37 million
10:19 AM $ 0.0₇748
+0.00%
$ -- $ 3.32 million
10:16 AM $ 0.0₇738
+0.00%
$ -- $ 3.61 million
10:13 AM $ 0.0₇802
+0.00%
$ -- $ 3.59 million
10:00 AM $ 0.0₇797
+0.00%
$ -- $ 3.62 million
9:31 AM $ 0.0₇804
+0.00%
$ -- $ 3.5 million
9:21 AM $ 0.0₇779
+0.00%
$ -- $ 3.33 million
9:18 AM $ 0.0₇742
+0.00%
$ -- $ 3.5 million
9:08 AM $ 0.0₇781
+0.00%
$ -- $ 3.27 million
9:05 AM $ 0.0₇73
+0.00%
$ -- $ 3.08 million
9:02 AM $ 0.0₇688
+0.00%
$ -- $ 2.87 million
8:59 AM $ 0.0₇639
+0.00%
$ -- $ 2.96 million
8:55 AM $ 0.0₇661
+0.00%
$ -- $ 3.05 million
8:52 AM $ 0.0₇681
+0.00%
$ -- $ 2.97 million
8:49 AM $ 0.0₇664
+0.00%
$ -- $ 2.9 million
8:46 AM $ 0.0₇647
+0.00%
$ -- $ 2.82 million
8:42 AM $ 0.0₇629
+0.00%
$ -- $ 2.69 million
8:39 AM $ 0.0₇6
+0.00%
$ -- $ 2.94 million
8:36 AM $ 0.0₇655
+0.00%
$ -- $ 3.22 million
8:33 AM $ 0.0₇72
+0.00%
$ -- $ 3.53 million
8:29 AM $ 0.0₇789
+0.00%
$ -- $ 3.37 million
8:26 AM $ 0.0₇753
+0.00%
$ -- $ 3.16 million
8:23 AM $ 0.0₇707
+0.00%
$ -- $ 2.88 million
8:20 AM $ 0.0₇643
+0.00%
$ -- $ 2.62 million
8:17 AM $ 0.0₇585
+0.00%
$ -- $ 2.34 million
8:13 AM $ 0.0₇522
+0.00%
$ -- $ 2.58 million
8:10 AM $ 0.0₇578
+0.00%
$ -- $ 3 million
8:07 AM $ 0.0₇672
+0.00%
$ -- $ 2.75 million
8:04 AM $ 0.0₇616
+0.00%
$ -- $ 2.55 million
8:01 AM $ 0.0₇572
+0.00%
$ -- $ 2.82 million
7:57 AM $ 0.0₇631
+0.00%
$ -- $ 3.03 million
7:54 AM $ 0.0₇679
+0.00%
$ -- $ 2.6 million
7:51 AM $ 0.0₇584
+0.00%
$ -- $ 2.83 million
7:48 AM $ 0.0₇634
+0.00%
$ -- $ 2.51 million
7:38 AM $ 0.0₇563
+0.00%
$ -- $ 2.71 million
7:35 AM $ 0.0₇608
+0.00%
$ -- $ 2.81 million