Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0₇631
+0.00%
$ -- $ 2.63 million
7:28 AM $ 0.0₇591
+0.00%
$ -- $ 2.4 million
7:25 AM $ 0.0₇539
+0.00%
$ -- $ 2.19 million
7:22 AM $ 0.0₇493
+0.00%
$ -- $ 2.28 million
7:19 AM $ 0.0₇512
+0.00%
$ -- $ 2.35 million
7:15 AM $ 0.0₇528
+0.00%
$ -- $ 2.5 million
6:53 AM $ 0.0₇563
+0.00%
$ -- $ 2.37 million
6:50 AM $ 0.0₇534
+0.00%
$ -- $ 384,902
Download