Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0₆161
+0.00%
$ -- $ 7.94 million
11:56 PM $ 0.0₆172
+0.00%
$ -- $ 8.45 million
11:53 PM $ 0.0₆183
+0.00%
$ -- $ 8.59 million
11:44 PM $ 0.0₆186
+0.00%
$ -- $ 8.07 million
11:40 PM $ 0.0₆175
+0.00%
$ -- $ 7.62 million
11:37 PM $ 0.0₆165
+0.00%
$ -- $ 7.98 million
11:34 PM $ 0.0₆173
+0.00%
$ -- $ 8.34 million
11:31 PM $ 0.0₆181
+0.00%
$ -- $ 7.91 million
11:28 PM $ 0.0₆172
+0.00%
$ -- $ 7.51 million
11:25 PM $ 0.0₆163
+0.00%
$ -- $ 7.08 million
11:21 PM $ 0.0₆154
+0.00%
$ -- $ 7.25 million
11:18 PM $ 0.0₆157
+0.00%
$ -- $ 7.38 million
11:15 PM $ 0.0₆16
+0.00%
$ -- $ 7.28 million
11:12 PM $ 0.0₆158
+0.00%
$ -- $ 7.19 million
11:09 PM $ 0.0₆156
+0.00%
$ -- $ 7.06 million
11:05 PM $ 0.0₆153
+0.00%
$ -- $ 6.86 million
11:02 PM $ 0.0₆149
+0.00%
$ -- $ 7.24 million
10:59 PM $ 0.0₆157
+0.00%
$ -- $ 7.61 million
10:56 PM $ 0.0₆165
+0.00%
$ -- $ 8.11 million
10:53 PM $ 0.0₆176
+0.00%
$ -- $ 7.77 million
10:49 PM $ 0.0₆169
+0.00%
$ -- $ 7.54 million
10:46 PM $ 0.0₆164
+0.00%
$ -- $ 7.34 million
10:43 PM $ 0.0₆159
+0.00%
$ -- $ 8.17 million
10:30 PM $ 0.0₆177
+0.00%
$ -- $ 7.79 million
10:27 PM $ 0.0₆169
+0.00%
$ -- $ 8.49 million
10:18 PM $ 0.0₆184
+0.00%
$ -- $ 7.8 million
10:14 PM $ 0.0₆169
+0.00%
$ -- $ 8.25 million
10:11 PM $ 0.0₆179
+0.00%
$ -- $ 8.73 million
10:08 PM $ 0.0₆19
+0.00%
$ -- $ 8.2 million
10:05 PM $ 0.0₆178
+0.00%
$ -- $ 7.87 million
10:02 PM $ 0.0₆171
+0.00%
$ -- $ 8.26 million
9:58 PM $ 0.0₆18
+0.00%
$ -- $ 8.47 million
9:55 PM $ 0.0₆184
+0.00%
$ -- $ 8.2 million
9:52 PM $ 0.0₆178
+0.00%
$ -- $ 7.88 million
9:49 PM $ 0.0₆171
+0.00%
$ -- $ 7.53 million
9:46 PM $ 0.0₆164
+0.00%
$ -- $ 7.63 million
9:42 PM $ 0.0₆166
+0.00%
$ -- $ 7.79 million
9:39 PM $ 0.0₆169
+0.00%
$ -- $ 7.73 million
9:36 PM $ 0.0₆168
+0.00%
$ -- $ 7.46 million
9:33 PM $ 0.0₆162
+0.00%
$ -- $ 7.34 million
9:30 PM $ 0.0₆16
+0.00%
$ -- $ 8.15 million
9:20 PM $ 0.0₆177
+0.00%
$ -- $ 8.51 million
9:17 PM $ 0.0₆185
+0.00%
$ -- $ 8.29 million
9:14 PM $ 0.0₆18
+0.00%
$ -- $ 7.99 million
9:11 PM $ 0.0₆174
+0.00%
$ -- $ 7.54 million
9:07 PM $ 0.0₆164
+0.00%
$ -- $ 7.32 million
9:04 PM $ 0.0₆159
+0.00%
$ -- $ 7 million
9:01 PM $ 0.0₆152
+0.00%
$ -- $ 7.5 million
8:58 PM $ 0.0₆163
+0.00%
$ -- $ 7.96 million
8:55 PM $ 0.0₆173
+0.00%
$ -- $ 7.65 million
Download