DfiStarter Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000164
-1.22%
$ -- $ 51
Jun 2025 $ 0.000192
-75.37%
$ -- $ 1,828
May 2025 $ 0.000785
-3.53%
$ 77,905 $ 244
Apr 2025 $ 0.000857
+6.86%
$ -- $ 1,280
Mar 2025 $ 0.000802
-3.61%
$ 80,200 $ 12,937
Feb 2025 $ 0.000832
-14.84%
$ 83,200 $ 87,684
Jan 2025 $ 0.000985
-38.90%
$ 97,700 $ 228,274
Dec 2024 $ 0.00163
-48.18%
$ 161,200 $ 376,181
Nov 2024 $ 0.00312
-9.92%
$ 315,300 $ 1.22 million
Oct 2024 $ 0.00348
-4.16%
$ 346,700 $ 1.46 million
Sep 2024 $ 0.00363
-2.10%
$ 363,000 $ 1.55 million
Aug 2024 $ 0.00371
+2.92%
$ 370,600 $ 1.16 million
Jul 2024 $ 0.00374
+0.73%
$ -- $ 1.02 million
Jun 2024 $ 0.00371
+1.42%
$ 371,200 $ 1.53 million
May 2024 $ 0.00366
+0.14%
$ 365,800 $ 1.14 million
Apr 2024 $ 0.00365
-7.73%
$ 365,400 $ 1.65 million
Mar 2024 $ 0.00396
+18.10%
$ 396,000 $ 1.51 million
Feb 2024 $ 0.00335
-39.72%
$ 335,400 $ 1.28 million
Jan 2024 $ 0.00556
+115.11%
$ 556,400 $ 3.14 million
Dec 2023 $ 0.00259
-4.67%
$ 258,700 $ 2.21 million
Nov 2023 $ 0.00272
-3.34%
$ 272,000 $ 2.43 million
Oct 2023 $ 0.0028
+7.72%
$ 280,477 $ 2.49 million
Sep 2023 $ 0.0026
-3.74%
$ 260,368 $ 1.81 million
Aug 2023 $ 0.0027
-14.66%
$ 270,127 $ 1.67 million
Jul 2023 $ 0.00316
+0.57%
$ 316,319 $ 2.6 million
Jun 2023 $ 0.00314
+8.89%
$ 314,459 $ 5.39 million
May 2023 $ 0.00289
+66.10%
$ 288,770 $ 10.88 million
Apr 2023 $ 0.00173
-1.93%
$ 172,637 $ 2.48 million
Download