DfiStarter Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.000164
-1.22%
$ -- $ 51
Jun 16 $ 0.000192
-2.56%
$ -- $ 35
Jun 9 $ 0.000207
-73.41%
$ 19,690 $ 1,599
Jun 2 $ 0.000786
-0.84%
$ -- $ 76
May 26 $ 0.000774
-2.85%
$ 77,446 $ 496
May 19 $ 0.000805
-0.58%
$ 79,720 $ 100
May 12 $ 0.000814
+0.00%
$ -- $ 0
Apr 7 $ 0.000857
-4.78%
$ -- $ 201
Mar 31 $ 0.000848
+4.05%
$ 90,000 $ 990
Mar 24 $ 0.000862
+5.64%
$ 81,500 $ 1,686
Mar 17 $ 0.000842
-7.98%
$ 81,600 $ 2,331
Mar 10 $ 0.000844
+0.60%
$ 91,500 $ 2,890
Mar 3 $ 0.000852
-2.96%
$ 83,900 $ 1,673
Feb 24 $ 0.000878
+1.50%
$ 87,800 $ 4,613
Feb 17 $ 0.000862
-4.33%
$ 86,500 $ 2,398
Feb 10 $ 0.000903
-4.65%
$ 96,300 $ 1,844
Feb 3 $ 0.000963
-12.69%
$ 94,700 $ 79,780
Jan 27 $ 0.0011
+11.87%
$ 110,300 $ 1,101
Jan 20 $ 0.00101
-3.25%
$ 98,600 $ 1,080
Jan 13 $ 0.00103
-12.93%
$ 104,700 $ 4,357
Jan 6 $ 0.00121
-21.26%
$ 118,414 $ 115,500
Dec 30 $ 0.00149
-9.28%
$ 153,203 $ 94,876
Dec 23 $ 0.00166
+1.22%
$ 163,800 $ 46,044
Dec 16 $ 0.00164
-6.08%
$ 163,500 $ 48,662
Dec 9 $ 0.00176
-12.70%
$ 174,301 $ 71,402
Dec 2 $ 0.00187
-35.66%
$ 200,937 $ 106,963
Nov 25 $ 0.0029
-9.40%
$ 290,100 $ 210,451
Nov 18 $ 0.0032
-2.32%
$ 320,200 $ 136,046
Nov 11 $ 0.0033
-4.60%
$ 327,800 $ 262,134
Nov 4 $ 0.00347
+0.64%
$ 346,000 $ 394,507
Oct 28 $ 0.00345
-0.92%
$ 345,400 $ 443,514
Oct 21 $ 0.00348
-3.14%
$ 348,600 $ 314,763
Oct 14 $ 0.00359
-1.35%
$ 359,400 $ 338,114
Oct 7 $ 0.00365
-0.03%
$ 364,300 $ 285,052
Sep 30 $ 0.00364
-0.41%
$ 364,700 $ 347,281
Sep 23 $ 0.00366
-1.03%
$ 365,900 $ 311,848
Sep 16 $ 0.0037
+1.04%
$ 369,600 $ 287,618
Sep 9 $ 0.00367
+0.66%
$ 366,600 $ 282,399
Sep 2 $ 0.00365
-1.43%
$ 364,900 $ 285,939
Aug 26 $ 0.0037
+0.05%
$ 370,200 $ 414,733
Aug 19 $ 0.00371
+1.03%
$ 370,100 $ 356,881
Aug 12 $ 0.00367
+0.82%
$ 367,900 $ 131,111
Aug 5 $ 0.00365
+1.25%
$ 364,000 $ 169,521
Jul 29 $ 0.00374
+0.54%
$ -- $ 18,865
Jul 22 $ 0.00372
+0.19%
$ 371,500 $ 125,565
Jul 15 $ 0.00375
-0.87%
$ 371,500 $ 179,463
Jul 8 $ 0.00379
+2.99%
$ 378,300 $ 214,869
Jul 1 $ 0.00368
-0.67%
$ 367,900 $ 348,010
Jun 24 $ 0.00372
-0.40%
$ 371,200 $ 439,021
Jun 17 $ 0.00376
+0.13%
$ 374,100 $ 415,987
Download