DfiStarter Historical Data

DFI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00493
-4.69%
$ 493,300 $ 38,810
Feb 7, 2024 $ 0.00518
-2.03%
$ 517,600 $ 35,788
Feb 6, 2024 $ 0.00528
-0.70%
$ 528,400 $ 40,285
Feb 5, 2024 $ 0.00533
-4.38%
$ 532,600 $ 38,342
Feb 4, 2024 $ 0.00557
-1.80%
$ 557,000 $ 31,992
Feb 3, 2024 $ 0.00567
+0.30%
$ 567,100 $ 28,150
Feb 2, 2024 $ 0.00565
+1.76%
$ 565,300 $ 29,471
Feb 1, 2024 $ 0.00556
-0.16%
$ 555,500 $ 32,156
Jan 31, 2024 $ 0.00556
-5.50%
$ 556,500 $ 42,442
Jan 30, 2024 $ 0.0059
+0.08%
$ 589,900 $ 38,810
Jan 29, 2024 $ 0.00591
-2.35%
$ 590,900 $ 49,905
Jan 28, 2024 $ 0.00605
-0.36%
$ 604,500 $ 20,886
Jan 27, 2024 $ 0.00607
+0.96%
$ 606,900 $ 21,433
Jan 26, 2024 $ 0.00602
+2.30%
$ 601,600 $ 32,788
Jan 25, 2024 $ 0.00587
-15.39%
$ 586,700 $ 34,555
Jan 24, 2024 $ 0.00693
-0.43%
$ 693,400 $ 58,447
Jan 23, 2024 $ 0.00697
-0.39%
$ 696,600 $ 81,330
Jan 22, 2024 $ 0.00699
-4.62%
$ 699,200 $ 80,673
Jan 21, 2024 $ 0.00733
+0.00%
$ 733,100 $ 65,925
Jan 20, 2024 $ 0.00733
+0.25%
$ 733,000 $ 57,767
Jan 19, 2024 $ 0.00731
+0.15%
$ 731,400 $ 56,787
Jan 18, 2024 $ 0.0073
-1.84%
$ 730,300 $ 67,062
Jan 17, 2024 $ 0.00744
-0.52%
$ 744,000 $ 55,668
Jan 16, 2024 $ 0.00748
-6.62%
$ 748,000 $ 69,350
Jan 15, 2024 $ 0.00801
-1.28%
$ 801,300 $ 79,222
Jan 14, 2024 $ 0.00812
-4.34%
$ 811,900 $ 82,693
Jan 13, 2024 $ 0.00849
-4.13%
$ 848,700 $ 92,206
Jan 12, 2024 $ 0.00885
+2.70%
$ 885,300 $ 76,574
Jan 11, 2024 $ 0.00862
+21.47%
$ 862,200 $ 110,905
Jan 10, 2024 $ 0.00707
-1.81%
$ 707,500 $ 100,998
Jan 9, 2024 $ 0.00721
-5.76%
$ 720,531 $ 120,776
Jan 8, 2024 $ 0.00766
-18.83%
$ 765,800 $ 491,628
Jan 7, 2024 $ 0.00943
+2.08%
$ 942,900 $ 347,938
Jan 6, 2024 $ 0.00923
+238.86%
$ 923,400 $ 564,840
Jan 5, 2024 $ 0.00272
+4.14%
$ 271,800 $ 62,090
Jan 4, 2024 $ 0.00261
-3.37%
$ 261,000 $ 47,788
Jan 3, 2024 $ 0.0027
+5.26%
$ 270,100 $ 44,963
Jan 2, 2024 $ 0.00257
-1.53%
$ 256,800 $ 36,275
Jan 1, 2024 $ 0.00261
+0.81%
$ 260,800 $ 46,278
Dec 31, 2023 $ 0.00259
+4.64%
$ 259,200 $ 44,878
Dec 30, 2023 $ 0.00248
+0.45%
$ 247,700 $ 47,278
Dec 29, 2023 $ 0.00247
+0.57%
$ 247,000 $ 70,419
Dec 28, 2023 $ 0.00245
+1.78%
$ 245,400 $ 78,391
Dec 27, 2023 $ 0.00241
-0.04%
$ 240,500 $ 79,506
Dec 26, 2023 $ 0.00242
-4.69%
$ 241,900 $ 80,256
Dec 25, 2023 $ 0.00254
-3.79%
$ 253,800 $ 86,167
Dec 24, 2023 $ 0.00264
+3.61%
$ 263,900 $ 89,348
Dec 23, 2023 $ 0.00254
+2.87%
$ 254,500 $ 83,220
Dec 22, 2023 $ 0.00247
+2.32%
$ 247,400 $ 83,138
Dec 21, 2023 $ 0.00242
+4.68%
$ 241,500 $ 76,726