DfiStarter Historical Data

DFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00307
-1.59%
$ 307,072 $ 172,586
Jun 2, 2023 $ 0.00312
-1.60%
$ 311,726 $ 192,740
Jun 1, 2023 $ 0.00319
+10.48%
$ 319,044 $ 215,415
May 31, 2023 $ 0.00289
+19.83%
$ 288,770 $ 239,009
May 30, 2023 $ 0.00243
+0.09%
$ 242,852 $ 160,717
May 29, 2023 $ 0.00242
+10.36%
$ 241,865 $ 160,630
May 28, 2023 $ 0.0022
-7.18%
$ 219,506 $ 170,841
May 27, 2023 $ 0.00238
-5.90%
$ 238,038 $ 161,052
May 26, 2023 $ 0.00253
-2.42%
$ 252,901 $ 147,324
May 25, 2023 $ 0.0026
-2.96%
$ 259,675 $ 293,377
May 24, 2023 $ 0.00268
+2.89%
$ 268,104 $ 159,018
May 23, 2023 $ 0.00262
-12.91%
$ 262,202 $ 195,112
May 22, 2023 $ 0.00301
-3.64%
$ 301,125 $ 166,477
May 21, 2023 $ 0.00312
-2.24%
$ 312,417 $ 161,399
May 20, 2023 $ 0.00319
+1.63%
$ 319,447 $ 167,914
May 19, 2023 $ 0.00313
+0.70%
$ 313,023 $ 165,086
May 18, 2023 $ 0.00311
-1.00%
$ 311,130 $ 166,823
May 17, 2023 $ 0.00318
+0.54%
$ 317,513 $ 176,794
May 16, 2023 $ 0.00315
-1.46%
$ 314,548 $ 169,041
May 15, 2023 $ 0.0032
-3.22%
$ 320,080 $ 168,017
May 14, 2023 $ 0.00331
-0.72%
$ 331,018 $ 185,101
May 13, 2023 $ 0.00335
+5.12%
$ 335,204 $ 194,757
May 12, 2023 $ 0.00319
+4.42%
$ 318,963 $ 194,728
May 11, 2023 $ 0.00305
+28.70%
$ 304,632 $ 649,333
May 10, 2023 $ 0.00244
-23.56%
$ 243,827 $ 908,031
May 9, 2023 $ 0.00318
-3.19%
$ 318,425 $ 1.2 million
May 8, 2023 $ 0.00328
-18.86%
$ 328,392 $ 1.46 million
May 7, 2023 $ 0.004
+16.34%
$ 400,347 $ 1.89 million
May 6, 2023 $ 0.00345
+34.37%
$ 345,220 $ 548,693
May 5, 2023 $ 0.00257
+44.58%
$ 257,102 $ 238,228
May 4, 2023 $ 0.00178
+0.68%
$ 177,758 $ 87,430
May 3, 2023 $ 0.00176
+0.64%
$ 176,462 $ 90,640
May 2, 2023 $ 0.00175
-2.54%
$ 175,439 $ 91,971
May 1, 2023 $ 0.00178
+2.14%
$ 177,572 $ 112,343
Apr 30, 2023 $ 0.00173
-3.61%
$ 172,637 $ 105,281
Apr 29, 2023 $ 0.00179
+0.43%
$ 178,856 $ 98,786
Apr 28, 2023 $ 0.0018
-0.85%
$ 180,434 $ 110,094
Apr 27, 2023 $ 0.00182
+1.83%
$ 181,710 $ 105,292
Apr 26, 2023 $ 0.00179
+2.75%
$ 178,866 $ 104,744
Apr 25, 2023 $ 0.00175
+0.67%
$ 175,392 $ 113,785
Apr 24, 2023 $ 0.00174
-2.97%
$ 173,729 $ 102,557
Apr 23, 2023 $ 0.00179
+1.34%
$ 179,033 $ 97,872
Apr 22, 2023 $ 0.00177
-3.86%
$ 177,435 $ 91,135
Apr 21, 2023 $ 0.00185
-0.06%
$ 184,606 $ 96,409
Apr 20, 2023 $ 0.00188
+0.07%
$ 187,560 $ 104,418
Apr 19, 2023 $ 0.00189
-0.75%
$ 188,676 $ 101,354
Apr 18, 2023 $ 0.00189
+8.23%
$ 188,911 $ 109,044
Apr 17, 2023 $ 0.00174
-5.46%
$ 173,696 $ 101,234
Apr 16, 2023 $ 0.00184
-3.64%
$ 183,953 $ 113,234
Apr 15, 2023 $ 0.0019
+4.80%
$ 190,321 $ 108,547