DfiStarter Historical Data

DFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000867
+1.29%
$ 86,700 $ 392
Mar 20, 2025 $ 0.000856
-4.46%
$ 85,600 $ 810
Mar 19, 2025 $ 0.000896
+1.82%
$ 89,600 $ 287
Mar 18, 2025 $ 0.00088
+0.00%
$ 88,000 $ 22
Mar 17, 2025 $ 0.00088
-3.83%
$ 88,000 $ 734
Mar 16, 2025 $ 0.000915
+8.41%
$ 91,500 $ 1,045
Mar 15, 2025 $ 0.000844
+0.84%
$ 84,400 $ 28
Mar 14, 2025 $ 0.000803
-3.95%
$ 80,300 $ 832
Mar 13, 2025 $ 0.0009
+12.50%
$ 90,000 $ 188
Mar 12, 2025 $ 0.0008
-2.32%
$ 80,000 $ 546
Mar 11, 2025 $ 0.000819
-0.61%
$ 81,900 $ 519
Mar 10, 2025 $ 0.000824
-1.79%
$ 82,400 $ 777
Mar 9, 2025 $ 0.000839
-1.53%
$ 83,900 $ 601
Mar 8, 2025 $ 0.000852
-7.39%
$ 85,200 $ 35
Mar 7, 2025 $ 0.00092
+6.85%
$ 92,000 $ 205
Mar 6, 2025 $ 0.000861
+6.43%
$ 86,100 $ 687
Mar 5, 2025 $ 0.000809
-1.10%
$ 80,900 $ 367
Mar 4, 2025 $ 0.000818
-10.21%
$ 81,800 $ 287
Mar 3, 2025 $ 0.000911
+3.76%
$ 91,100 $ 91
Mar 2, 2025 $ 0.000878
-0.79%
$ 87,800 $ 816
Mar 1, 2025 $ 0.000824
-0.96%
$ 82,400 $ 1,715
Feb 28, 2025 $ 0.000832
+2.97%
$ 83,200 $ 331
Feb 27, 2025 $ 0.000808
-1.10%
$ 80,800 $ 653
Feb 26, 2025 $ 0.000817
-0.37%
$ 81,700 $ 64
Feb 25, 2025 $ 0.000894
+11.19%
$ 89,400 $ 175
Feb 24, 2025 $ 0.000804
-7.05%
$ 80,400 $ 858
Feb 23, 2025 $ 0.000865
+3.84%
$ 86,500 $ 383
Feb 22, 2025 $ 0.000862
+6.16%
$ 86,200 $ 365
Feb 21, 2025 $ 0.000812
-7.52%
$ 81,200 $ 580
Feb 20, 2025 $ 0.000878
-0.34%
$ 87,800 $ 260
Feb 19, 2025 $ 0.000881
-8.52%
$ 88,100 $ 859
Feb 18, 2025 $ 0.000963
+0.10%
$ 96,300 $ 13
Feb 17, 2025 $ 0.000962
+6.77%
$ 96,200 $ 320
Feb 16, 2025 $ 0.000963
+6.64%
$ 96,300 $ 483
Feb 15, 2025 $ 0.000903
-2.59%
$ 90,300 $ 96
Feb 14, 2025 $ 0.000927
-7.39%
$ 92,700 $ 110
Feb 13, 2025 $ 0.001
-4.85%
$ 100,100 $ 190
Feb 12, 2025 $ 0.00105
+6.16%
$ 105,200 $ 74
Feb 11, 2025 $ 0.000991
-8.58%
$ 99,100 $ 791
Feb 10, 2025 $ 0.00101
+6.12%
$ 100,500 $ 583
Feb 9, 2025 $ 0.000947
-1.66%
$ 94,700 $ 324
Feb 8, 2025 $ 0.000963
-3.22%
$ 96,300 $ 381
Feb 7, 2025 $ 0.000995
+1.74%
$ 99,500 $ 78,185
Feb 6, 2025 $ 0.000978
+1.66%
$ 97,800 $ 320
Feb 5, 2025 $ 0.000962
-3.90%
$ 96,200 $ 96
Feb 4, 2025 $ 0.001
+6.15%
$ 100,100 $ 541
Feb 3, 2025 $ 0.000943
-14.51%
$ 94,300 $ 257
Feb 2, 2025 $ 0.0011
+14.78%
$ 110,300 $ 162
Feb 1, 2025 $ 0.000961
-1.64%
$ 96,100 $ 228
Jan 31, 2025 $ 0.000977
-0.81%
$ 97,700 $ 139