DfiStarter Historical Data

DFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000985
+2.50%
$ 98,500 $ 7
Jan 29, 2025 $ 0.000961
-3.42%
$ 96,100 $ 180
Jan 28, 2025 $ 0.000995
+4.52%
$ 99,500 $ 329
Jan 27, 2025 $ 0.000952
-3.45%
$ 95,200 $ 56
Jan 26, 2025 $ 0.000986
-2.67%
$ 98,600 $ 318
Jan 25, 2025 $ 0.00101
+1.81%
$ 101,300 $ 123
Jan 24, 2025 $ 0.000995
-2.16%
$ 99,500 $ 416
Jan 23, 2025 $ 0.00103
+0.00%
$ -- $ 24
Jan 22, 2025 $ 0.00103
-8.26%
$ 103,300 $ 75
Jan 21, 2025 $ 0.00113
+5.39%
$ 112,600 $ 55
Jan 20, 2025 $ 0.00107
+2.04%
$ 106,840 $ 386
Jan 19, 2025 $ 0.00105
+1.55%
$ 104,700 $ 328
Jan 18, 2025 $ 0.00103
-0.27%
$ 103,100 $ 43
Jan 17, 2025 $ 0.00103
-2.58%
$ 103,384 $ 473
Jan 16, 2025 $ 0.00106
-0.78%
$ 106,122 $ 1,074
Jan 15, 2025 $ 0.00107
-9.05%
$ 106,955 $ 2,679
Jan 14, 2025 $ 0.00118
-2.55%
$ 117,600 $ 43
Jan 13, 2025 $ 0.00121
+1.91%
$ 120,678 $ 45
Jan 12, 2025 $ 0.00118
-1.84%
$ 118,414 $ 10,097
Jan 11, 2025 $ 0.00121
-14.80%
$ 120,634 $ 16,469
Jan 10, 2025 $ 0.00142
+7.92%
$ 141,581 $ 10,262
Jan 9, 2025 $ 0.00131
-11.49%
$ 130,827 $ 25,713
Jan 8, 2025 $ 0.00148
-2.57%
$ 147,702 $ 19,815
Jan 7, 2025 $ 0.00152
-0.60%
$ 151,593 $ 24,264
Jan 6, 2025 $ 0.00152
-0.52%
$ 152,408 $ 18,978
Jan 5, 2025 $ 0.00153
+2.41%
$ 153,203 $ 17,679
Jan 4, 2025 $ 0.00149
-0.61%
$ 148,600 $ 17,475
Jan 3, 2025 $ 0.0015
-2.54%
$ 149,810 $ 27,590
Jan 2, 2025 $ 0.00153
-2.98%
$ 153,414 $ 19,382
Jan 1, 2025 $ 0.00158
-2.09%
$ 157,823 $ 13,897
Dec 31, 2024 $ 0.00161
-1.41%
$ 161,200 $ 6,664
Dec 30, 2024 $ 0.00163
-0.18%
$ 163,500 $ 9,868
Dec 29, 2024 $ 0.00164
-1.03%
$ 163,800 $ 7,762
Dec 28, 2024 $ 0.00166
-0.96%
$ 165,500 $ 9,244
Dec 27, 2024 $ 0.00167
-0.30%
$ 167,100 $ 6,952
Dec 26, 2024 $ 0.00168
+0.00%
$ 167,600 $ 6,766
Dec 25, 2024 $ 0.00168
+0.06%
$ 167,600 $ 6,613
Dec 24, 2024 $ 0.00168
+2.57%
$ 167,500 $ 9,813
Dec 23, 2024 $ 0.00163
-0.12%
$ 163,300 $ 6,656
Dec 22, 2024 $ 0.00163
-0.12%
$ 163,500 $ 6,615
Dec 21, 2024 $ 0.00164
+1.33%
$ 163,700 $ 7,103
Dec 20, 2024 $ 0.00162
-3.20%
$ 161,558 $ 7,253
Dec 19, 2024 $ 0.00167
-3.41%
$ 166,900 $ 9,583
Dec 18, 2024 $ 0.00173
-2.15%
$ 172,800 $ 8,350
Dec 17, 2024 $ 0.00177
+1.15%
$ 176,600 $ 9,046
Dec 16, 2024 $ 0.00175
+0.17%
$ 174,600 $ 7,327
Dec 15, 2024 $ 0.00174
-0.92%
$ 174,301 $ 7,684
Dec 14, 2024 $ 0.00176
-3.81%
$ 175,927 $ 9,330
Dec 13, 2024 $ 0.00183
-0.76%
$ 183,100 $ 8,524
Dec 12, 2024 $ 0.00184
+0.32%
$ 184,496 $ 11,212