DfiStarter Historical Data

DFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00323
-3.03%
$ 322,757 $ 953,104
Jun 19 $ 0.00309
-17.37%
$ 332,815 $ 1.16 million
Jun 12 $ 0.00378
+18.64%
$ 373,681 $ 1.14 million
Jun 5 $ 0.00315
+0.20%
$ 319,074 $ 1.03 million
May 29 $ 0.00313
+42.98%
$ 313,358 $ 1.32 million
May 22 $ 0.00238
-23.83%
$ 219,506 $ 1.12 million
May 15 $ 0.00319
-3.41%
$ 312,417 $ 1.01 million
May 8 $ 0.00335
-17.18%
$ 331,018 $ 4.61 million
May 1 $ 0.004
+130.27%
$ 400,347 $ 3.06 million
Apr 24 $ 0.00179
-0.11%
$ 172,637 $ 635,259
Apr 17 $ 0.00177
-3.43%
$ 179,033 $ 603,594
Apr 10 $ 0.0019
+31.75%
$ 183,953 $ 771,136
Apr 3 $ 0.00144
-17.98%
$ 144,386 $ 154,949
Download