DfiStarter Historical Data

DFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00184
+1.27%
$ 183,900 $ 9,058
Dec 10, 2024 $ 0.00182
-0.87%
$ 181,600 $ 10,776
Dec 9, 2024 $ 0.00183
-9.09%
$ 183,193 $ 22,503
Dec 8, 2024 $ 0.00201
+7.66%
$ 200,937 $ 18,225
Dec 7, 2024 $ 0.00187
+0.72%
$ 186,640 $ 134
Dec 6, 2024 $ 0.00185
-15.30%
$ 185,315 $ 6,515
Dec 5, 2024 $ 0.00219
-0.32%
$ 218,800 $ 16,010
Dec 4, 2024 $ 0.00219
-17.88%
$ 219,500 $ 30,386
Dec 3, 2024 $ 0.00267
-3.68%
$ 267,300 $ 19,262
Dec 2, 2024 $ 0.00279
-3.86%
$ 278,900 $ 34,656
Dec 1, 2024 $ 0.0029
-8.05%
$ 290,100 $ 52,956
Nov 30, 2024 $ 0.00315
+0.99%
$ 315,300 $ 60,825
Nov 29, 2024 $ 0.00312
-0.35%
$ 312,200 $ 19,333
Nov 28, 2024 $ 0.00313
+0.00%
$ 313,300 $ 12,535
Nov 27, 2024 $ 0.00313
-1.04%
$ 313,300 $ 25,926
Nov 26, 2024 $ 0.00317
-1.09%
$ 316,600 $ 25,592
Nov 25, 2024 $ 0.0032
+0.00%
$ -- $ 13,283
Nov 24, 2024 $ 0.0032
+0.00%
$ 320,200 $ 13,073
Nov 23, 2024 $ 0.0032
+0.00%
$ 320,200 $ 12,772
Nov 22, 2024 $ 0.0032
-0.16%
$ 320,200 $ 13,732
Nov 21, 2024 $ 0.00321
-0.31%
$ 320,700 $ 22,651
Nov 20, 2024 $ 0.00322
-1.71%
$ 321,700 $ 34,074
Nov 19, 2024 $ 0.00327
+0.06%
$ 327,300 $ 36,305
Nov 18, 2024 $ 0.00327
-0.21%
$ 327,100 $ 16,512
Nov 17, 2024 $ 0.00328
-0.70%
$ 327,800 $ 12,552
Nov 16, 2024 $ 0.0033
-1.43%
$ 330,100 $ 33,945
Nov 15, 2024 $ 0.00335
+0.24%
$ 334,900 $ 44,668
Nov 14, 2024 $ 0.00334
-3.44%
$ 334,100 $ 46,162
Nov 13, 2024 $ 0.00346
+0.17%
$ 346,000 $ 46,338
Nov 12, 2024 $ 0.00346
-0.20%
$ 345,500 $ 46,014
Nov 11, 2024 $ 0.00346
+0.03%
$ 346,100 $ 45,007
Nov 10, 2024 $ 0.00346
-0.40%
$ 346,000 $ 43,774
Nov 9, 2024 $ 0.00347
+0.35%
$ 347,400 $ 44,127
Nov 8, 2024 $ 0.00346
+0.00%
$ 346,200 $ 45,990
Nov 7, 2024 $ 0.00346
+0.35%
$ 346,200 $ 47,243
Nov 6, 2024 $ 0.00345
+0.41%
$ 345,000 $ 78,049
Nov 5, 2024 $ 0.00344
+0.35%
$ 343,700 $ 96,237
Nov 4, 2024 $ 0.00342
-0.81%
$ 342,400 $ 82,862
Nov 3, 2024 $ 0.00345
+0.23%
$ 345,400 $ 90,768
Nov 2, 2024 $ 0.00345
-0.52%
$ 344,600 $ 97,162
Nov 1, 2024 $ 0.00346
-0.09%
$ 346,300 $ 75,822
Oct 31, 2024 $ 0.00347
-0.37%
$ 346,700 $ 47,625
Oct 30, 2024 $ 0.00348
-0.32%
$ 348,000 $ 42,956
Oct 29, 2024 $ 0.00349
-0.06%
$ 349,100 $ 44,509
Oct 28, 2024 $ 0.00349
+0.20%
$ 349,300 $ 44,671
Oct 27, 2024 $ 0.00349
+0.14%
$ 348,600 $ 48,382
Oct 26, 2024 $ 0.00348
-0.57%
$ 348,100 $ 47,242
Oct 25, 2024 $ 0.0035
-0.14%
$ 350,100 $ 46,889
Oct 24, 2024 $ 0.00351
-1.52%
$ 350,600 $ 58,314
Oct 23, 2024 $ 0.00356
-0.42%
$ 355,800 $ 49,416