DfiStarter Historical Data

DFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00357
-0.17%
$ 357,300 $ 62,932
Oct 21, 2024 $ 0.00358
-0.42%
$ 357,900 $ 49,969
Oct 20, 2024 $ 0.00359
-0.47%
$ 359,400 $ 50,217
Oct 19, 2024 $ 0.00361
-0.14%
$ 361,100 $ 45,686
Oct 18, 2024 $ 0.00362
-0.08%
$ 361,600 $ 46,487
Oct 17, 2024 $ 0.00362
+0.00%
$ 361,900 $ 46,249
Oct 16, 2024 $ 0.00362
-0.11%
$ 362,000 $ 47,651
Oct 15, 2024 $ 0.00363
-0.38%
$ 362,600 $ 50,454
Oct 14, 2024 $ 0.00364
-0.08%
$ 364,000 $ 51,370
Oct 13, 2024 $ 0.00364
-0.08%
$ 364,300 $ 50,824
Oct 12, 2024 $ 0.00365
-0.19%
$ 364,600 $ 47,380
Oct 11, 2024 $ 0.00365
+0.58%
$ 365,300 $ 48,707
Oct 10, 2024 $ 0.00363
+0.17%
$ 363,200 $ 46,915
Oct 9, 2024 $ 0.00363
-0.06%
$ 362,600 $ 45,867
Oct 8, 2024 $ 0.00363
-0.19%
$ 362,800 $ 49,443
Oct 7, 2024 $ 0.00364
-0.33%
$ 363,500 $ 46,740
Oct 6, 2024 $ 0.00365
+0.05%
$ 364,700 $ 47,602
Oct 5, 2024 $ 0.00364
+0.30%
$ 364,400 $ 46,291
Oct 4, 2024 $ 0.00363
+0.14%
$ 363,200 $ 44,328
Oct 3, 2024 $ 0.00363
-0.19%
$ 362,700 $ 50,178
Oct 2, 2024 $ 0.00363
+0.00%
$ 363,400 $ 43,942
Oct 1, 2024 $ 0.00364
+0.11%
$ 363,500 $ 61,262
Sep 30, 2024 $ 0.00363
-0.79%
$ 363,000 $ 101,279
Sep 29, 2024 $ 0.00366
-0.03%
$ 365,900 $ 98,548
Sep 28, 2024 $ 0.00366
-0.38%
$ 365,900 $ 82,732
Sep 27, 2024 $ 0.00367
-0.51%
$ 367,300 $ 46,957
Sep 26, 2024 $ 0.00369
+0.35%
$ 369,200 $ 44,561
Sep 25, 2024 $ 0.00368
-0.33%
$ 368,000 $ 46,474
Sep 24, 2024 $ 0.00369
-0.11%
$ 369,200 $ 45,405
Sep 23, 2024 $ 0.0037
-0.03%
$ 369,600 $ 45,718
Sep 22, 2024 $ 0.0037
-0.19%
$ 369,600 $ 46,424
Sep 21, 2024 $ 0.0037
+0.27%
$ 370,300 $ 49,711
Sep 20, 2024 $ 0.00369
-0.05%
$ 369,200 $ 52,091
Sep 19, 2024 $ 0.00369
-0.24%
$ 369,400 $ 46,590
Sep 18, 2024 $ 0.0037
+0.54%
$ 370,300 $ 45,025
Sep 17, 2024 $ 0.00368
+0.52%
$ 368,300 $ 48,043
Sep 16, 2024 $ 0.00366
-0.03%
$ 366,400 $ 46,159
Sep 15, 2024 $ 0.00367
-0.19%
$ 366,600 $ 47,520
Sep 14, 2024 $ 0.00367
-0.19%
$ 367,300 $ 47,758
Sep 13, 2024 $ 0.00368
-0.05%
$ 368,000 $ 47,959
Sep 12, 2024 $ 0.00368
-0.08%
$ 368,000 $ 46,884
Sep 11, 2024 $ 0.00368
+0.08%
$ 368,300 $ 47,313
Sep 10, 2024 $ 0.00368
+0.25%
$ 368,000 $ 47,019
Sep 9, 2024 $ 0.00367
+0.60%
$ 367,100 $ 45,465
Sep 8, 2024 $ 0.00365
+0.03%
$ 364,900 $ 45,101
Sep 7, 2024 $ 0.00365
+0.44%
$ 364,900 $ 45,745
Sep 6, 2024 $ 0.00363
-0.63%
$ 363,200 $ 45,535
Sep 5, 2024 $ 0.00365
-0.41%
$ 365,400 $ 47,086
Sep 4, 2024 $ 0.00367
-0.22%
$ 367,100 $ 47,435
Sep 3, 2024 $ 0.00368
-0.65%
$ 367,900 $ 51,673