DfiStarter Historical Data

DFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0037
+0.03%
$ 370,300 $ 48,465
Sep 1, 2024 $ 0.0037
-0.16%
$ 370,200 $ 46,838
Aug 31, 2024 $ 0.00371
-0.35%
$ 370,600 $ 47,696
Aug 30, 2024 $ 0.00372
+0.19%
$ 371,900 $ 48,817
Aug 29, 2024 $ 0.00371
-0.05%
$ 371,000 $ 52,559
Aug 28, 2024 $ 0.00371
+0.11%
$ 371,300 $ 47,502
Aug 27, 2024 $ 0.00371
+0.32%
$ 371,000 $ 71,752
Aug 26, 2024 $ 0.0037
+0.08%
$ 370,300 $ 99,569
Aug 25, 2024 $ 0.0037
-0.40%
$ 370,100 $ 103,322
Aug 24, 2024 $ 0.00371
-0.03%
$ 371,500 $ 105,046
Aug 23, 2024 $ 0.00372
+1.03%
$ 371,900 $ 101,360
Aug 22, 2024 $ 0.00368
+0.16%
$ 368,200 $ 71,537
Aug 21, 2024 $ 0.00368
-0.70%
$ 367,600 $ 54,558
Aug 20, 2024 $ 0.0037
+0.73%
$ 370,200 $ 21,283
Aug 19, 2024 $ 0.00367
-0.08%
$ 367,400 $ 3,096
Aug 18, 2024 $ 0.00368
+0.16%
$ 367,900 $ 3,207
Aug 17, 2024 $ 0.00367
+0.36%
$ 367,000 $ 3,050
Aug 16, 2024 $ 0.00366
+0.44%
$ 365,800 $ 8,787
Aug 15, 2024 $ 0.00364
+0.36%
$ 364,200 $ 31,587
Aug 14, 2024 $ 0.00363
+0.06%
$ 362,900 $ 29,348
Aug 13, 2024 $ 0.00363
-0.30%
$ 362,700 $ 28,946
Aug 12, 2024 $ 0.00364
-0.05%
$ 363,800 $ 29,393
Aug 11, 2024 $ 0.00364
-0.22%
$ 364,000 $ 28,932
Aug 10, 2024 $ 0.00365
+0.69%
$ 364,600 $ 29,396
Aug 9, 2024 $ 0.00362
-1.82%
$ 362,100 $ 33,219
Aug 8, 2024 $ 0.00369
+1.26%
$ 368,900 $ 35,331
Aug 7, 2024 $ 0.00364
+0.52%
$ 364,300 $ 37,350
Aug 6, 2024 $ 0.00362
+0.64%
$ 362,400 $ 34,224
Jul 29, 2024 $ 0.00374
+0.54%
$ -- $ 18,865
Jul 28, 2024 $ 0.00371
-0.16%
$ 371,500 $ 18,478
Jul 27, 2024 $ 0.00372
-0.43%
$ 372,200 $ 19,154
Jul 26, 2024 $ 0.00374
+0.95%
$ 373,800 $ 18,732
Jul 25, 2024 $ 0.0037
+0.33%
$ 370,100 $ 19,355
Jul 24, 2024 $ 0.00369
+0.44%
$ 368,800 $ 20,822
Jul 23, 2024 $ 0.00367
-1.05%
$ 367,200 $ 21,345
Jul 22, 2024 $ 0.00371
-0.11%
$ 371,100 $ 26,158
Jul 21, 2024 $ 0.00371
-0.88%
$ 371,500 $ 24,169
Jul 20, 2024 $ 0.00375
+0.11%
$ 374,900 $ 25,029
Jul 19, 2024 $ 0.00374
+0.51%
$ 374,400 $ 23,412
Jul 18, 2024 $ 0.00373
+0.11%
$ 372,500 $ 26,825
Jul 17, 2024 $ 0.00372
-0.96%
$ 372,100 $ 23,624
Jul 16, 2024 $ 0.00376
-0.45%
$ 375,800 $ 32,486
Jul 15, 2024 $ 0.00377
-0.24%
$ 377,300 $ 48,086
Jul 14, 2024 $ 0.00378
-0.16%
$ 378,300 $ 51,443
Jul 13, 2024 $ 0.00379
+0.77%
$ 379,000 $ 36,692
Jul 12, 2024 $ 0.00376
+0.72%
$ 376,100 $ 35,243
Jul 11, 2024 $ 0.00374
+0.19%
$ 374,000 $ 32,753
Jul 10, 2024 $ 0.00373
+1.11%
$ 373,300 $ 42,602
Jul 9, 2024 $ 0.00369
-0.43%
$ 369,200 $ 31,672
Jul 8, 2024 $ 0.00371
+0.76%
$ 370,800 $ 35,907