DfiStarter Historical Data

DFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00368
-0.16%
$ 367,900 $ 35,112
Jul 6, 2024 $ 0.00368
-0.46%
$ 368,300 $ 35,267
Jul 5, 2024 $ 0.0037
+0.41%
$ 370,000 $ 44,117
Jul 4, 2024 $ 0.00369
+0.35%
$ 368,600 $ 57,844
Jul 3, 2024 $ 0.00367
+0.05%
$ 367,500 $ 66,270
Jul 2, 2024 $ 0.00367
-0.43%
$ 367,300 $ 72,086
Jul 1, 2024 $ 0.0037
-0.32%
$ 369,600 $ 72,426
Jun 30, 2024 $ 0.00371
-0.35%
$ 371,200 $ 72,997
Jun 29, 2024 $ 0.00372
+0.08%
$ 372,000 $ 74,345
Jun 28, 2024 $ 0.00371
-0.16%
$ 371,500 $ 72,932
Jun 27, 2024 $ 0.00373
+0.22%
$ 372,500 $ 70,399
Jun 26, 2024 $ 0.00372
-0.11%
$ 372,100 $ 74,041
Jun 25, 2024 $ 0.00372
+0.13%
$ 372,200 $ 73,327
Jun 24, 2024 $ 0.00372
-0.46%
$ 371,800 $ 73,977
Jun 23, 2024 $ 0.00374
-0.56%
$ 374,100 $ 75,085
Jun 22, 2024 $ 0.00376
+0.43%
$ 376,000 $ 75,050
Jun 21, 2024 $ 0.00374
+0.08%
$ 374,300 $ 75,215
Jun 20, 2024 $ 0.00374
+0.03%
$ 373,900 $ 74,831
Jun 19, 2024 $ 0.00374
-0.13%
$ 373,600 $ 73,679
Jun 18, 2024 $ 0.00374
-0.08%
$ 373,700 $ 74,227
Jun 17, 2024 $ 0.00374
-0.53%
$ 373,500 $ 42,984
Jun 16, 2024 $ 0.00376
-0.35%
$ 375,500 $ 30,459
Jun 15, 2024 $ 0.00377
+0.19%
$ 376,800 $ 31,759
Jun 14, 2024 $ 0.00376
-0.69%
$ 376,100 $ 32,937
Jun 13, 2024 $ 0.00379
+0.50%
$ 378,600 $ 38,431
Jun 12, 2024 $ 0.00377
+0.56%
$ 376,700 $ 33,596
Jun 11, 2024 $ 0.00375
-0.11%
$ 374,600 $ 32,717
Jun 10, 2024 $ 0.00375
+0.24%
$ 375,200 $ 29,354
Jun 9, 2024 $ 0.00374
+0.48%
$ 374,300 $ 32,029
Jun 8, 2024 $ 0.00373
-0.27%
$ 372,500 $ 30,274
Jun 7, 2024 $ 0.00374
-0.80%
$ 373,600 $ 30,316
Jun 6, 2024 $ 0.00377
+1.07%
$ 376,600 $ 40,777
Jun 5, 2024 $ 0.00373
+4.43%
$ 372,600 $ 41,095
Jun 4, 2024 $ 0.00357
-0.08%
$ 356,800 $ 33,151
Jun 3, 2024 $ 0.00357
-0.39%
$ 357,000 $ 30,576
Jun 2, 2024 $ 0.00358
-1.46%
$ 358,400 $ 32,723
Jun 1, 2024 $ 0.00364
-0.63%
$ 363,700 $ 31,524
May 31, 2024 $ 0.00366
-0.22%
$ 365,800 $ 30,866
May 30, 2024 $ 0.00367
+0.71%
$ 366,600 $ 31,662
May 29, 2024 $ 0.00364
-0.30%
$ 364,000 $ 34,613
May 28, 2024 $ 0.00365
-0.38%
$ 365,200 $ 32,014
May 27, 2024 $ 0.00367
-0.05%
$ 366,600 $ 31,219
May 26, 2024 $ 0.00367
-0.03%
$ 366,700 $ 29,876
May 25, 2024 $ 0.00367
-0.11%
$ 366,800 $ 34,549
May 24, 2024 $ 0.00367
-0.11%
$ 367,200 $ 38,232
May 23, 2024 $ 0.00368
+0.05%
$ 367,800 $ 40,485
May 22, 2024 $ 0.00368
-0.08%
$ 367,600 $ 37,947
May 21, 2024 $ 0.00368
-0.30%
$ 367,900 $ 40,212
May 20, 2024 $ 0.00369
+1.10%
$ 369,100 $ 32,655
May 19, 2024 $ 0.00365
-0.38%
$ 365,200 $ 34,681