DfiStarter Historical Data

DFI Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00367
+0.47%
$ 367,000 $ 37,737
May 17, 2024 $ 0.00365
+0.44%
$ 365,300 $ 41,116
May 16, 2024 $ 0.00364
-0.11%
$ 363,500 $ 48,053
May 15, 2024 $ 0.00364
+0.91%
$ 364,000 $ 45,033
May 14, 2024 $ 0.00361
+0.08%
$ 360,600 $ 26,034
May 13, 2024 $ 0.0036
-0.61%
$ 360,000 $ 35,951
May 12, 2024 $ 0.00362
+0.06%
$ 362,300 $ 36,905
May 11, 2024 $ 0.00362
+0.00%
$ 362,000 $ 37,174
May 10, 2024 $ 0.00362
-0.44%
$ 362,000 $ 40,932
May 9, 2024 $ 0.00364
+0.94%
$ 363,600 $ 40,314
May 8, 2024 $ 0.0036
-0.99%
$ 360,100 $ 37,132
May 7, 2024 $ 0.00364
-0.08%
$ 363,600 $ 41,674
May 6, 2024 $ 0.00364
-0.03%
$ 363,900 $ 31,352
May 5, 2024 $ 0.00364
+0.11%
$ 364,000 $ 27,534
May 4, 2024 $ 0.00364
-2.13%
$ 363,700 $ 31,815
May 3, 2024 $ 0.00372
-0.16%
$ 371,800 $ 45,100
May 2, 2024 $ 0.00373
+1.83%
$ 372,700 $ 47,895
May 1, 2024 $ 0.00365
-0.11%
$ 365,800 $ 43,463
Apr 30, 2024 $ 0.00365
+0.14%
$ 365,400 $ 44,102
Apr 29, 2024 $ 0.00365
+0.36%
$ 365,000 $ 43,265
Apr 28, 2024 $ 0.00364
-0.84%
$ 364,200 $ 47,137
Apr 27, 2024 $ 0.00367
+1.46%
$ 367,100 $ 45,841
Apr 26, 2024 $ 0.00362
-0.98%
$ 361,900 $ 74,505
Apr 25, 2024 $ 0.00365
-0.65%
$ 365,300 $ 87,048
Apr 24, 2024 $ 0.00368
-0.41%
$ 367,600 $ 84,035
Apr 23, 2024 $ 0.00369
-0.65%
$ 369,000 $ 86,174
Apr 22, 2024 $ 0.00372
+1.56%
$ 371,700 $ 88,572
Apr 21, 2024 $ 0.00366
-0.92%
$ 365,900 $ 84,650
Apr 20, 2024 $ 0.00369
-1.36%
$ 369,200 $ 68,020
Apr 19, 2024 $ 0.00375
-0.24%
$ 374,500 $ 35,341
Apr 18, 2024 $ 0.00375
-1.39%
$ 375,400 $ 38,523
Apr 17, 2024 $ 0.00381
-0.89%
$ 380,700 $ 28,351
Apr 16, 2024 $ 0.00384
-0.70%
$ 384,100 $ 50,215
Apr 15, 2024 $ 0.00387
-1.48%
$ 386,800 $ 52,545
Apr 14, 2024 $ 0.00393
-1.26%
$ 392,600 $ 47,604
Apr 13, 2024 $ 0.00398
-4.12%
$ 398,200 $ 47,262
Apr 12, 2024 $ 0.00415
-1.45%
$ 415,100 $ 40,642
Apr 11, 2024 $ 0.00421
-0.57%
$ 421,200 $ 42,077
Apr 10, 2024 $ 0.00424
+0.26%
$ 423,500 $ 38,670
Apr 9, 2024 $ 0.00422
-1.65%
$ 422,400 $ 38,881
Apr 8, 2024 $ 0.0043
+4.25%
$ 429,500 $ 61,809
Apr 7, 2024 $ 0.00404
+0.72%
$ 404,200 $ 60,343
Apr 6, 2024 $ 0.00401
+0.50%
$ 401,300 $ 41,858
Apr 5, 2024 $ 0.00399
-0.47%
$ 399,400 $ 47,239
Apr 4, 2024 $ 0.00401
-1.18%
$ 401,200 $ 53,838
Apr 3, 2024 $ 0.00406
-0.25%
$ 406,100 $ 66,329
Apr 2, 2024 $ 0.00407
+1.78%
$ 407,000 $ 57,029
Apr 1, 2024 $ 0.004
+0.98%
$ 399,900 $ 50,788
Mar 31, 2024 $ 0.00396
+0.97%
$ 396,000 $ 37,475
Mar 30, 2024 $ 0.00392
+0.26%
$ 392,400 $ 53,302