DfiStarter Historical Data

DFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00391
-0.05%
$ 391,200 $ 67,723
Mar 28, 2024 $ 0.00392
+0.51%
$ 391,500 $ 67,504
Mar 27, 2024 $ 0.00389
-0.71%
$ 389,400 $ 64,640
Mar 26, 2024 $ 0.00392
+0.41%
$ 392,000 $ 66,236
Mar 25, 2024 $ 0.0039
-2.26%
$ 390,100 $ 70,388
Mar 24, 2024 $ 0.00399
+0.81%
$ 399,400 $ 69,536
Mar 23, 2024 $ 0.00397
-0.13%
$ 396,700 $ 67,524
Mar 22, 2024 $ 0.00397
-0.03%
$ 397,400 $ 51,195
Mar 21, 2024 $ 0.00397
-1.29%
$ 397,400 $ 29,719
Mar 20, 2024 $ 0.00402
+0.45%
$ 402,300 $ 35,080
Mar 19, 2024 $ 0.00402
-1.59%
$ 402,000 $ 32,747
Mar 18, 2024 $ 0.00409
-4.89%
$ 408,500 $ 47,409
Mar 17, 2024 $ 0.00429
+0.02%
$ 429,400 $ 50,119
Mar 16, 2024 $ 0.0043
+0.59%
$ 429,500 $ 46,939
Mar 15, 2024 $ 0.00427
-0.26%
$ 427,000 $ 38,508
Mar 14, 2024 $ 0.00428
-0.35%
$ 427,900 $ 46,081
Mar 13, 2024 $ 0.00429
-0.23%
$ 429,300 $ 52,225
Mar 12, 2024 $ 0.0043
+0.75%
$ 430,400 $ 42,071
Mar 11, 2024 $ 0.00427
+4.73%
$ 427,200 $ 49,937
Mar 10, 2024 $ 0.00408
+1.64%
$ 407,900 $ 51,014
Mar 9, 2024 $ 0.00401
-6.00%
$ 401,300 $ 55,065
Mar 8, 2024 $ 0.00427
+4.96%
$ 427,100 $ 50,338
Mar 7, 2024 $ 0.00407
-4.24%
$ 406,900 $ 30,143
Mar 6, 2024 $ 0.00425
+19.05%
$ 424,900 $ 39,565
Mar 5, 2024 $ 0.00357
+1.65%
$ 356,600 $ 41,179
Mar 4, 2024 $ 0.00351
+2.04%
$ 350,800 $ 40,671
Mar 3, 2024 $ 0.00344
+0.70%
$ 343,800 $ 34,747
Mar 2, 2024 $ 0.00341
+0.18%
$ 341,400 $ 38,286
Mar 1, 2024 $ 0.00341
+1.67%
$ 340,900 $ 44,635
Feb 29, 2024 $ 0.00335
+2.54%
$ 335,400 $ 31,739
Feb 28, 2024 $ 0.00327
-2.18%
$ 327,000 $ 29,590
Feb 27, 2024 $ 0.00335
-1.50%
$ 335,400 $ 26,068
Feb 26, 2024 $ 0.00341
+0.77%
$ 340,500 $ 34,374
Feb 25, 2024 $ 0.00338
-11.27%
$ 337,800 $ 54,095
Feb 24, 2024 $ 0.00382
-6.03%
$ 381,700 $ 66,642
Feb 23, 2024 $ 0.00409
-3.17%
$ 409,000 $ 67,775
Feb 22, 2024 $ 0.00422
-0.49%
$ 422,400 $ 64,521
Feb 21, 2024 $ 0.00425
-0.86%
$ 424,600 $ 68,349
Feb 20, 2024 $ 0.00428
+0.73%
$ 428,300 $ 63,393
Feb 19, 2024 $ 0.00425
-0.16%
$ 424,900 $ 64,350
Feb 18, 2024 $ 0.00426
-1.21%
$ 425,600 $ 44,454
Feb 17, 2024 $ 0.00431
-0.07%
$ 430,700 $ 62,496
Feb 16, 2024 $ 0.00431
+0.35%
$ 431,000 $ 42,430
Feb 15, 2024 $ 0.0043
-3.68%
$ 429,500 $ 58,916
Feb 14, 2024 $ 0.00446
+0.52%
$ 445,900 $ 40,949
Feb 13, 2024 $ 0.00443
-0.58%
$ 443,500 $ 33,336
Feb 12, 2024 $ 0.00446
-1.33%
$ 446,100 $ 34,677
Feb 11, 2024 $ 0.00452
-0.81%
$ 452,100 $ 50,043
Feb 10, 2024 $ 0.00456
-0.20%
$ 455,800 $ 32,241
Feb 9, 2024 $ 0.00457
-7.42%
$ 456,700 $ 39,371