DfiStarter Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000164
+0.00%
$ -- $ 21
Jul 23, 2025 $ 0.000164
-1.22%
$ 16,411 $ 21
Jul 22, 2025 $ 0.000166
+0.00%
$ 16,614 $ 10
Jun 17, 2025 $ 0.000192
+0.00%
$ -- $ 17
Jun 16, 2025 $ 0.000192
-2.56%
$ 19,185 $ 17
Jun 15, 2025 $ 0.000197
-5.09%
$ 19,690 $ 97
Jun 14, 2025 $ 0.000207
-1.21%
$ 20,745 $ 1,266
Jun 13, 2025 $ 0.000717
-2.05%
$ 71,705 $ 73
Jun 12, 2025 $ 0.000732
+0.00%
$ 73,208 $ 142
Jun 11, 2025 $ 0.000768
+0.11%
$ -- $ 46
Jun 10, 2025 $ 0.000775
-0.48%
$ 77,494 $ 56
Jun 9, 2025 $ 0.000779
-0.20%
$ 77,869 $ 15
Jun 6, 2025 $ 0.000786
+0.00%
$ -- $ 8
Jun 5, 2025 $ 0.000786
+0.00%
$ 78,579 $ 8
Jun 4, 2025 $ 0.000784
+0.00%
$ 78,407 $ 22
Jun 3, 2025 $ 0.000784
-1.05%
$ 78,407 $ 39
Jun 1, 2025 $ 0.000774
-0.59%
$ 77,446 $ 21
May 31, 2025 $ 0.000779
-0.03%
$ 77,905 $ 366
May 30, 2025 $ 0.000785
+0.00%
$ -- $ 37
May 29, 2025 $ 0.000785
+0.00%
$ 78,547 $ 37
May 27, 2025 $ 0.000793
+0.00%
$ -- $ 18
May 26, 2025 $ 0.000793
-0.48%
$ 79,339 $ 18
May 25, 2025 $ 0.000797
-0.58%
$ 79,720 $ 35
May 24, 2025 $ 0.000805
+0.00%
$ -- $ 23
May 23, 2025 $ 0.000805
-0.61%
$ 80,490 $ 23
May 22, 2025 $ 0.00081
+0.00%
$ 80,988 $ 13
May 21, 2025 $ 0.00081
+0.00%
$ -- $ 21
May 20, 2025 $ 0.00081
+0.00%
$ 80,963 $ 21
May 18, 2025 $ 0.000814
+0.00%
$ -- $ 0
May 17, 2025 $ 0.000814
+0.00%
$ 81,421 $ 0
Apr 10, 2025 $ 0.000857
-0.35%
$ -- $ 3
Apr 9, 2025 $ 0.00086
-2.16%
$ 86,000 $ 168
Apr 8, 2025 $ 0.000879
-2.77%
$ 87,900 $ 5
Apr 7, 2025 $ 0.000904
+0.44%
$ 90,400 $ 25
Apr 6, 2025 $ 0.0009
+6.13%
$ 90,000 $ 160
Apr 5, 2025 $ 0.000848
-2.86%
$ 84,800 $ 299
Apr 4, 2025 $ 0.000873
-3.00%
$ 87,300 $ 337
Apr 3, 2025 $ 0.0009
+1.93%
$ 90,000 $ 128
Apr 2, 2025 $ 0.000883
+0.91%
$ 88,300 $ 148
Apr 1, 2025 $ 0.000802
+0.00%
$ 80,200 $ 7
Mar 31, 2025 $ 0.000802
-1.60%
$ 80,200 $ 71
Mar 30, 2025 $ 0.000815
-5.56%
$ 81,500 $ 26
Mar 29, 2025 $ 0.000862
+0.00%
$ -- $ 20
Mar 28, 2025 $ 0.000862
+3.98%
$ 86,200 $ 47
Mar 27, 2025 $ 0.000829
-6.75%
$ 82,900 $ 208
Mar 26, 2025 $ 0.000889
+3.73%
$ 88,900 $ 291
Mar 25, 2025 $ 0.000795
-7.45%
$ 79,500 $ 902
Mar 24, 2025 $ 0.000859
+5.27%
$ 85,900 $ 219
Mar 23, 2025 $ 0.000816
-3.09%
$ 81,600 $ 84
Mar 22, 2025 $ 0.000842
-2.88%
$ 84,200 $ 87
Download