hey stock Historical Data

hey stock Page 19
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00118
-1.60%
$ -- $ 5.17 million
6:33 PM $ 0.0012
+1.30%
$ -- $ 5.17 million
6:32 PM $ 0.00118
-0.81%
$ -- $ 5.15 million
6:31 PM $ 0.0012
-4.65%
$ -- $ 5.13 million
6:30 PM $ 0.00124
-0.34%
$ -- $ 5.14 million
6:29 PM $ 0.00126
-2.04%
$ -- $ 5.14 million
6:28 PM $ 0.00128
-5.44%
$ -- $ 5.13 million
6:27 PM $ 0.00132
-1.91%
$ -- $ 5.13 million
6:26 PM $ 0.00134
+3.38%
$ -- $ 5.13 million
6:25 PM $ 0.0013
+0.80%
$ -- $ 5.13 million
6:24 PM $ 0.00129
-1.23%
$ -- $ 5.13 million
6:23 PM $ 0.00131
+4.87%
$ -- $ 5.13 million
6:22 PM $ 0.00124
-0.67%
$ -- $ 5.13 million
6:21 PM $ 0.00125
-4.95%
$ -- $ 5.12 million
6:20 PM $ 0.00132
+3.40%
$ -- $ 5.12 million
6:19 PM $ 0.00128
+1.98%
$ -- $ 5.11 million
6:18 PM $ 0.00126
-1.23%
$ -- $ 5.1 million
6:17 PM $ 0.00127
-4.10%
$ -- $ 5.09 million
6:16 PM $ 0.00132
-4.16%
$ -- $ 5.06 million
6:15 PM $ 0.00138
-3.92%
$ -- $ 5.06 million
6:14 PM $ 0.00143
+0.97%
$ -- $ 5.05 million
6:13 PM $ 0.00142
+3.36%
$ -- $ 5.03 million
6:12 PM $ 0.00137
-2.85%
$ -- $ 5.04 million
6:11 PM $ 0.0014
+0.86%
$ -- $ 5.03 million
6:10 PM $ 0.0014
-4.39%
$ -- $ 5.01 million
6:09 PM $ 0.0015
+3.08%
$ -- $ 5 million
6:08 PM $ 0.00143
-4.04%
$ -- $ 4.99 million
6:07 PM $ 0.00149
-0.06%
$ -- $ 4.99 million
6:06 PM $ 0.00152
+5.06%
$ -- $ 4.97 million
6:05 PM $ 0.00149
+1.65%
$ -- $ 4.92 million
6:04 PM $ 0.00148
-7.63%
$ -- $ 4.92 million
6:03 PM $ 0.0016
-1.83%
$ -- $ 4.9 million
6:02 PM $ 0.00162
+1.92%
$ -- $ 4.88 million
6:01 PM $ 0.00155
-3.62%
$ -- $ 4.87 million
6:00 PM $ 0.00165
+11.05%
$ -- $ 4.85 million
5:59 PM $ 0.00148
-2.92%
$ -- $ 4.83 million
5:58 PM $ 0.00151
-3.23%
$ -- $ 4.82 million
5:57 PM $ 0.00161
+0.04%
$ -- $ 4.79 million
5:56 PM $ 0.00162
+13.34%
$ -- $ 4.73 million
5:55 PM $ 0.00143
+1.23%
$ -- $ 4.71 million
5:54 PM $ 0.00138
+0.54%
$ -- $ 4.68 million
5:53 PM $ 0.00136
+5.63%
$ -- $ 4.59 million
5:52 PM $ 0.00129
-1.30%
$ -- $ 4.56 million
5:51 PM $ 0.00124
-4.39%
$ -- $ 4.55 million
5:50 PM $ 0.00119
+2.63%
$ -- $ 4.54 million
5:49 PM $ 0.00112
+4.24%
$ -- $ 4.5 million
5:48 PM $ 0.00108
-2.99%
$ -- $ 4.5 million
5:47 PM $ 0.00115
+2.26%
$ -- $ 4.46 million
5:46 PM $ 0.00112
-0.94%
$ -- $ 4.49 million
5:45 PM $ 0.00114
-1.94%
$ -- $ 4.49 million