Coinranking
hey stock Historical Data
hey stock
Page 24
| Date | | | ||
|---|---|---|---|---|
| 6:28 PM | $ 0.00128 | -5.44% | ||
| 6:27 PM | $ 0.00132 | -1.91% | ||
| 6:26 PM | $ 0.00134 | +3.38% | ||
| 6:25 PM | $ 0.0013 | +0.80% | ||
| 6:24 PM | $ 0.00129 | -1.23% | ||
| 6:23 PM | $ 0.00131 | +4.87% | ||
| 6:22 PM | $ 0.00124 | -0.67% | ||
| 6:21 PM | $ 0.00125 | -4.95% | ||
| 6:20 PM | $ 0.00132 | +3.40% | ||
| 6:19 PM | $ 0.00128 | +1.98% | ||
| 6:18 PM | $ 0.00126 | -1.23% | ||
| 6:17 PM | $ 0.00127 | -4.10% | ||
| 6:16 PM | $ 0.00132 | -4.16% | ||
| 6:15 PM | $ 0.00138 | -3.92% | ||
| 6:14 PM | $ 0.00143 | +0.97% | ||
| 6:13 PM | $ 0.00142 | +3.36% | ||
| 6:12 PM | $ 0.00137 | -2.85% | ||
| 6:11 PM | $ 0.0014 | +0.86% | ||
| 6:10 PM | $ 0.0014 | -4.39% | ||
| 6:09 PM | $ 0.0015 | +3.08% | ||
| 6:08 PM | $ 0.00143 | -4.04% | ||
| 6:07 PM | $ 0.00149 | -0.06% | ||
| 6:06 PM | $ 0.00152 | +5.06% | ||
| 6:05 PM | $ 0.00149 | +1.65% | ||
| 6:04 PM | $ 0.00148 | -7.63% | ||
| 6:03 PM | $ 0.0016 | -1.83% | ||
| 6:02 PM | $ 0.00162 | +1.92% | ||
| 6:01 PM | $ 0.00155 | -3.62% | ||
| 6:00 PM | $ 0.00165 | +11.05% | ||
| 5:59 PM | $ 0.00148 | -2.92% | ||
| 5:58 PM | $ 0.00151 | -3.23% | ||
| 5:57 PM | $ 0.00161 | +0.04% | ||
| 5:56 PM | $ 0.00162 | +13.34% | ||
| 5:55 PM | $ 0.00143 | +1.23% | ||
| 5:54 PM | $ 0.00138 | +0.54% | ||
| 5:53 PM | $ 0.00136 | +5.63% | ||
| 5:52 PM | $ 0.00129 | -1.30% | ||
| 5:51 PM | $ 0.00124 | -4.39% | ||
| 5:50 PM | $ 0.00119 | +2.63% | ||
| 5:49 PM | $ 0.00112 | +4.24% | ||
| 5:48 PM | $ 0.00108 | -2.99% | ||
| 5:47 PM | $ 0.00115 | +2.26% | ||
| 5:46 PM | $ 0.00112 | -0.94% | ||
| 5:45 PM | $ 0.00114 | -1.94% | ||
| 5:44 PM | $ 0.00116 | -1.41% | ||
| 5:43 PM | $ 0.00118 | -1.49% | ||
| 5:42 PM | $ 0.00119 | +5.09% | ||
| 5:41 PM | $ 0.00114 | -4.05% | ||
| 5:40 PM | $ 0.00119 | -0.11% | ||
| 5:39 PM | $ 0.00119 | +8.86% | ||