Coinranking
hey stock Historical Data
hey stock
Page 27
| Date | | | ||
|---|---|---|---|---|
| 6:03 PM | $ 0.0016 | -1.83% | ||
| 6:02 PM | $ 0.00162 | +1.92% | ||
| 6:01 PM | $ 0.00155 | -3.62% | ||
| 6:00 PM | $ 0.00165 | +11.05% | ||
| 5:59 PM | $ 0.00148 | -2.92% | ||
| 5:58 PM | $ 0.00151 | -3.23% | ||
| 5:57 PM | $ 0.00161 | +0.04% | ||
| 5:56 PM | $ 0.00162 | +13.34% | ||
| 5:55 PM | $ 0.00143 | +1.23% | ||
| 5:54 PM | $ 0.00138 | +0.54% | ||
| 5:53 PM | $ 0.00136 | +5.63% | ||
| 5:52 PM | $ 0.00129 | -1.30% | ||
| 5:51 PM | $ 0.00124 | -4.39% | ||
| 5:50 PM | $ 0.00119 | +2.63% | ||
| 5:49 PM | $ 0.00112 | +4.24% | ||
| 5:48 PM | $ 0.00108 | -2.99% | ||
| 5:47 PM | $ 0.00115 | +2.26% | ||
| 5:46 PM | $ 0.00112 | -0.94% | ||
| 5:45 PM | $ 0.00114 | -1.94% | ||
| 5:44 PM | $ 0.00116 | -1.41% | ||
| 5:43 PM | $ 0.00118 | -1.49% | ||
| 5:42 PM | $ 0.00119 | +5.09% | ||
| 5:41 PM | $ 0.00114 | -4.05% | ||
| 5:40 PM | $ 0.00119 | -0.11% | ||
| 5:39 PM | $ 0.00119 | +8.86% | ||
| 5:38 PM | $ 0.0011 | -2.16% | ||
| 5:37 PM | $ 0.00112 | +2.34% | ||
| 5:36 PM | $ 0.0011 | -0.94% | ||
| 5:35 PM | $ 0.00111 | -2.67% | ||
| 5:34 PM | $ 0.00116 | +1.46% | ||
| 5:33 PM | $ 0.00119 | +0.05% | ||
| 5:32 PM | $ 0.00119 | +9.82% | ||
| 5:31 PM | $ 0.00109 | -2.29% | ||
| 5:30 PM | $ 0.0011 | -7.33% | ||
| 5:29 PM | $ 0.00117 | +3.37% | ||
| 5:28 PM | $ 0.00113 | +1.20% | ||
| 5:27 PM | $ 0.00107 | +2.64% | ||
| 5:26 PM | $ 0.00101 | +1.18% | ||
| 5:25 PM | $ 0.000997 | +5.86% | ||
| 5:24 PM | $ 0.000968 | +2.03% | ||
| 5:23 PM | $ 0.000937 | +1.90% | ||
| 5:22 PM | $ 0.000919 | -1.80% | ||
| 5:21 PM | $ 0.000925 | -6.66% | ||
| 5:20 PM | $ 0.000987 | +0.54% | ||
| 5:19 PM | $ 0.00099 | -0.18% | ||
| 5:18 PM | $ 0.000987 | +10.02% | ||
| 5:17 PM | $ 0.000931 | -0.52% | ||
| 5:16 PM | $ 0.000984 | +0.44% | ||
| 5:15 PM | $ 0.000957 | -6.08% | ||
| 5:14 PM | $ 0.00101 | -4.30% | ||