hey stock Historical Data

hey stock Page 29
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00112
+2.34%
$ -- $ 4.44 million
5:36 PM $ 0.0011
-0.94%
$ -- $ 4.43 million
5:35 PM $ 0.00111
-2.67%
$ -- $ 4.43 million
5:34 PM $ 0.00116
+1.46%
$ -- $ 4.43 million
5:33 PM $ 0.00119
+0.05%
$ -- $ 4.41 million
5:32 PM $ 0.00119
+9.82%
$ -- $ 4.41 million
5:31 PM $ 0.00109
-2.29%
$ -- $ 4.41 million
5:30 PM $ 0.0011
-7.33%
$ -- $ 4.38 million
5:29 PM $ 0.00117
+3.37%
$ -- $ 4.36 million
5:28 PM $ 0.00113
+1.20%
$ -- $ 4.35 million
5:27 PM $ 0.00107
+2.64%
$ -- $ 4.3 million
5:26 PM $ 0.00101
+1.18%
$ -- $ 4.3 million
5:25 PM $ 0.000997
+5.86%
$ -- $ 4.3 million
5:24 PM $ 0.000968
+2.03%
$ -- $ 4.29 million
5:23 PM $ 0.000937
+1.90%
$ -- $ 4.28 million
5:22 PM $ 0.000919
-1.80%
$ -- $ 4.28 million
5:21 PM $ 0.000925
-6.66%
$ -- $ 4.26 million
5:20 PM $ 0.000987
+0.54%
$ -- $ 4.26 million
5:19 PM $ 0.00099
-0.18%
$ -- $ 4.26 million
5:18 PM $ 0.000987
+10.02%
$ -- $ 4.26 million
5:17 PM $ 0.000931
-0.52%
$ -- $ 4.26 million
5:16 PM $ 0.000984
+0.44%
$ -- $ 4.24 million
5:15 PM $ 0.000957
-6.08%
$ -- $ 4.24 million
5:14 PM $ 0.00101
-4.30%
$ -- $ 4.26 million
5:13 PM $ 0.00106
+3.27%
$ -- $ 4.24 million
5:12 PM $ 0.00103
+0.85%
$ -- $ 4.24 million
5:11 PM $ 0.00102
+2.23%
$ -- $ 4.23 million
5:10 PM $ 0.000997
-7.51%
$ -- $ 4.23 million
5:09 PM $ 0.00109
+3.95%
$ -- $ 4.23 million
5:08 PM $ 0.00104
-6.51%
$ -- $ 4.22 million
5:07 PM $ 0.00112
+3.68%
$ -- $ 4.21 million
5:06 PM $ 0.00108
-1.92%
$ -- $ 4.2 million
5:05 PM $ 0.0011
-3.85%
$ -- $ 4.22 million
5:04 PM $ 0.00111
+3.21%
$ -- $ 4.19 million
5:03 PM $ 0.00108
-5.48%
$ -- $ 4.2 million
5:02 PM $ 0.00114
+5.04%
$ -- $ 4.17 million
5:01 PM $ 0.00108
-2.06%
$ -- $ 4.13 million
5:00 PM $ 0.00113
+12.05%
$ -- $ 4.13 million
Download