hey stock Historical Data

hey stock
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000896
+0.00%
$ -- $ 5.62 million
10:41 PM $ 0.000907
+4.27%
$ -- $ 5.61 million
10:40 PM $ 0.000871
-3.65%
$ -- $ 5.61 million
10:39 PM $ 0.000878
-3.15%
$ -- $ 5.61 million
10:38 PM $ 0.000909
+2.45%
$ -- $ 5.61 million
10:37 PM $ 0.000884
-1.43%
$ -- $ 5.6 million
10:36 PM $ 0.000894
+0.62%
$ -- $ 5.6 million
10:35 PM $ 0.000894
-0.69%
$ -- $ 5.6 million
10:34 PM $ 0.000915
+0.00%
$ -- $ 5.6 million
10:33 PM $ 0.000915
+0.71%
$ -- $ 5.6 million
10:32 PM $ 0.000909
+0.04%
$ -- $ 5.6 million
10:31 PM $ 0.000906
+0.35%
$ -- $ 5.6 million
10:30 PM $ 0.0009
-0.87%
$ -- $ 5.6 million
10:29 PM $ 0.000906
-0.73%
$ -- $ 5.6 million
10:28 PM $ 0.000912
+2.04%
$ -- $ 5.6 million
10:27 PM $ 0.000896
-2.40%
$ -- $ 5.6 million
10:26 PM $ 0.000919
+0.74%
$ -- $ 5.59 million
10:25 PM $ 0.00094
+0.07%
$ -- $ 5.58 million
10:24 PM $ 0.000946
+4.86%
$ -- $ 5.58 million
10:23 PM $ 0.000898
-0.13%
$ -- $ 5.58 million
10:22 PM $ 0.0009
+0.40%
$ -- $ 5.58 million
10:21 PM $ 0.000894
-0.01%
$ -- $ 5.58 million
10:20 PM $ 0.000903
+2.31%
$ -- $ 5.57 million
10:19 PM $ 0.00088
-0.14%
$ -- $ 5.57 million
10:18 PM $ 0.000884
+1.22%
$ -- $ 5.56 million
10:17 PM $ 0.000871
-2.74%
$ -- $ 5.56 million
10:16 PM $ 0.000892
+0.60%
$ -- $ 5.56 million
10:15 PM $ 0.00088
-7.83%
$ -- $ 5.56 million
10:14 PM $ 0.000952
-1.15%
$ -- $ 5.56 million
10:13 PM $ 0.000971
+1.36%
$ -- $ 5.56 million
10:12 PM $ 0.000956
-1.63%
$ -- $ 5.56 million
10:11 PM $ 0.000958
-6.12%
$ -- $ 5.55 million
10:10 PM $ 0.00102
-0.67%
$ -- $ 5.56 million
10:09 PM $ 0.00103
+0.00%
$ -- $ 5.56 million
10:08 PM $ 0.00103
+1.17%
$ -- $ 5.56 million
10:07 PM $ 0.00102
-2.41%
$ -- $ 5.56 million
10:06 PM $ 0.00104
-0.45%
$ -- $ 5.59 million
10:05 PM $ 0.00105
+0.04%
$ -- $ 5.62 million
10:03 PM $ 0.00103
-0.42%
$ -- $ 5.61 million
10:02 PM $ 0.00103
-0.25%
$ -- $ 5.62 million
10:01 PM $ 0.00103
+0.00%
$ -- $ 5.61 million
10:00 PM $ 0.00103
-1.66%
$ -- $ 5.61 million
9:59 PM $ 0.00105
+0.00%
$ -- $ 5.62 million
9:58 PM $ 0.00106
-0.19%
$ -- $ 5.62 million
9:57 PM $ 0.00107
-1.88%
$ -- $ 5.62 million
9:56 PM $ 0.00104
+4.50%
$ -- $ 5.62 million
9:55 PM $ 0.001
-3.96%
$ -- $ 5.62 million
9:54 PM $ 0.00107
-0.99%
$ -- $ 5.62 million
9:53 PM $ 0.00108
+0.12%
$ -- $ 5.62 million
9:51 PM $ 0.00108
+0.00%
$ -- $ 5.63 million
Download