AXIOS github.com/axios/AXIOS Historical Data

AXIOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅619
+0.00%
$ 6,192 $ 150
Yesterday $ 0.0₅561
-1.50%
$ -- $ 492
Jul 21, 2026 $ 0.0₅536
-13.00%
$ 5,361 $ 591
Jul 19, 2026 $ 0.0₅482
+0.00%
$ -- $ 121
Jul 17, 2026 $ 0.0₅46
-3.06%
$ 4,603 $ 503
Jul 14, 2026 $ 0.0₅388
+0.00%
$ -- $ 184
Jul 12, 2026 $ 0.0₅308
-10.55%
$ -- $ 181
Jul 11, 2026 $ 0.0₅288
-1.72%
$ -- $ 181
Jul 9, 2026 $ 0.0₅307
-100.00%
$ -- $ 362
Jul 8, 2026 $ 0.194
-6.23%
$ 193.65 million $ 14.76 million
Jul 6, 2026 $ 0.182
+0.00%
$ 181.89 million $ 17.12 million
Jul 4, 2026 $ 0.158
+0.00%
$ -- $ 28.13 million
Jul 3, 2026 $ 0.154
-6.26%
$ -- $ 23.18 million
Jul 1, 2026 $ 0.124
+0.00%
$ -- $ 12.11 million
Jun 25, 2026 $ 0.0794
-18.15%
$ -- $ 16.76 million
Jun 13, 2026 $ 0.0238
+0.00%
$ -- $ 1.61 million
Jun 9, 2026 $ 0.0207
+0.00%
$ 20.71 million $ 1.87 million
Jun 8, 2026 $ 0.0179
+8.36%
$ -- $ 4.5 million
Jun 7, 2026 $ 0.0142
+0.00%
$ 14.21 million $ 3.24 million
Jun 6, 2026 $ 0.0136
+0.00%
$ 13.58 million $ 742,522
May 5, 2026 $ 0.000732
-3.52%
$ -- $ 52,161
Apr 16, 2026 $ 0.000148
+0.00%
$ -- $ 15,314
Mar 10, 2026 $ 0.0000144
+21.55%
$ -- $ 836
Mar 6, 2026 $ 0.0₅409
+0.00%
$ -- $ 273
Mar 5, 2026 $ 0.0₅397
+0.00%
$ 3,970 $ 184
Feb 6, 2026 $ 0.0₅414
+0.00%
$ -- $ 189
Jan 22, 2026 $ 0.0₅546
+3.46%
$ 5,462 $ 1,367
Jan 16, 2026 $ 0.0₅114
+5.47%
$ 1,138 $ 126
Jan 13, 2026 $ 0.0₆881
+0.00%
$ -- $ 31
Jan 6, 2026 $ 0.0₆85
+7.49%
$ -- $ 75
Jan 1, 2026 $ 0.0₆602
+0.00%
$ -- $ 25
Dec 12, 2025 $ 0.0₅246
-8.17%
$ -- $ 2,185
Dec 10, 2025 $ 0.0₅351
-0.34%
$ 3,508 $ 2,640
Dec 9, 2025 $ 0.0₅387
-0.93%
$ -- $ 2,595
Dec 8, 2025 $ 0.0₅415
-1.09%
$ 4,146 $ 2,623
Dec 7, 2025 $ 0.0₅454
+0.00%
$ -- $ 2,040
Dec 6, 2025 $ 0.0₅54
+1.18%
$ -- $ 2,064
Dec 5, 2025 $ 0.0₅564
-2.98%
$ -- $ 1,323
Dec 4, 2025 $ 0.0₅588
-6.33%
$ -- $ 485
Dec 3, 2025 $ 0.0₅599
+0.00%
$ -- $ 25,478
Download