AXIOS github.com/axios/AXIOS Historical Data

AXIOS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅619
+0.00%
$ 6,192 $ 150
Today, at 6 AM $ 0.0₅619
+0.00%
$ 6,192 $ 150
Yesterday, at 4 PM $ 0.0₅561
+0.00%
$ 5,612 $ 492
Yesterday, at 12 PM $ 0.0₅57
+0.00%
$ 5,697 $ 822
Jul 21, 11 PM $ 0.0₅536
+0.00%
$ 5,361 $ 591
Jul 21, 4 PM $ 0.0₅579
+0.00%
$ 5,791 $ 395
Jul 21, 2 PM $ 0.0₅616
+0.00%
$ 6,162 $ 169
Jul 19, 5 PM $ 0.0₅482
+0.00%
$ 4,816 $ 121
Jul 17, 8 PM $ 0.0₅46
+0.00%
$ 4,603 $ 503
Jul 17, 1 PM $ 0.0₅518
+0.00%
$ 5,179 $ 309
Jul 17, 9 AM $ 0.0₅475
+0.00%
$ 4,749 $ 157
Jul 14, 12 AM $ 0.0₅388
+0.00%
$ 3,876 $ 184
Jul 12, 6 AM $ 0.0₅308
-10.55%
$ 3,085 $ 181
Jul 11, 1 PM $ 0.0₅288
+0.00%
$ 2,880 $ 181
Jul 11, 12 PM $ 0.0₅288
+0.00%
$ 2,878 $ 166
Jul 11, 8 AM $ 0.0₅295
+0.00%
$ 2,947 $ 155
Jul 11, 6 AM $ 0.0₅289
+0.00%
$ 2,891 $ 127
Jul 11, 5 AM $ 0.0₅298
+0.00%
$ 2,983 $ 100
Jul 11, 4 AM $ 0.0₅293
+0.00%
$ 2,931 $ 90
Jul 9, 4 PM $ 0.0₅307
+0.00%
$ 3,068 $ 362
Jul 9, 12 PM $ 0.0₅301
-9.99%
$ 3,012 $ 334
Jul 9, 11 AM $ 0.0₅299
+0.00%
$ 2,993 $ 208
Jul 9, 2 AM $ 0.195
+0.00%
$ 194.86 million $ 15.21 million
Jul 8, 10 PM $ 0.194
+0.00%
$ 193.65 million $ 14.76 million
Jul 8, 4 PM $ 0.191
+0.00%
$ 191.3 million $ 13.7 million
Jul 8, 1 PM $ 0.189
+0.00%
$ 189.08 million $ 7.17 million
Jul 8, 11 AM $ 0.207
+0.00%
$ 206.51 million $ 922,161
Jul 6, 9 PM $ 0.182
+0.00%
$ 181.89 million $ 17.12 million
Jul 4, 6 AM $ 0.158
+0.00%
$ 158.47 million $ 28.13 million
Jul 3, 3 PM $ 0.154
+0.00%
$ 153.8 million $ 23.18 million
Jul 3, 1 PM $ 0.159
+0.00%
$ 158.58 million $ 19.88 million
Jul 3, 6 AM $ 0.164
+0.00%
$ 164.06 million $ 11.92 million
Jul 1, 4 PM $ 0.124
+0.00%
$ 124.41 million $ 12.11 million
Jun 25, 7 AM $ 0.0794
+0.00%
$ -- $ 16.76 million
Jun 25, 5 AM $ 0.0971
+0.00%
$ 97.06 million $ 11.91 million
Jun 13, 5 PM $ 0.0238
+0.00%
$ 23.78 million $ 1.61 million
Jun 9, 9 PM $ 0.0207
+0.00%
$ 20.71 million $ 1.87 million
Jun 8, 1 PM $ 0.0179
+0.00%
$ 17.9 million $ 4.5 million
Jun 8, 12 PM $ 0.0164
+0.00%
$ 16.38 million $ 4.06 million
Jun 8, 1 AM $ 0.0165
+0.00%
$ 16.52 million $ 3.14 million
Jun 7, 9 PM $ 0.0142
+0.00%
$ 14.21 million $ 3.24 million
Jun 6, 11 PM $ 0.0136
+0.00%
$ 13.58 million $ 742,522
May 5, 1 AM $ 0.000732
-3.52%
$ 732,451 $ 52,161
Apr 16, 11 AM $ 0.000148
+0.00%
$ 147,833 $ 15,314
Mar 10, 5 PM $ 0.0000144
+0.00%
$ 14,408 $ 836
Mar 10, 1 AM $ 0.0000119
+0.00%
$ -- $ 521
Mar 6, 2 AM $ 0.0₅409
+0.00%
$ 4,093 $ 273
Mar 5, 8 PM $ 0.0₅397
+0.00%
$ 3,970 $ 184
Feb 6, 3 AM $ 0.0₅414
+0.00%
$ 4,137 $ 189
Jan 22, 8 PM $ 0.0₅546
+0.00%
$ 5,462 $ 1,367
Download