AXIOS github.com/axios/AXIOS Historical Data

AXIOS
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000148
+0.00%
$ 147,833 $ 15,314
Mar 10, 5 PM $ 0.0000144
+0.00%
$ 14,408 $ 836
Mar 10, 1 AM $ 0.0000119
+0.00%
$ -- $ 521
Mar 6, 2 AM $ 0.0₅409
+0.00%
$ 4,093 $ 273
Mar 5, 8 PM $ 0.0₅397
+0.00%
$ 3,970 $ 184
Feb 6, 3 AM $ 0.0₅414
+0.00%
$ 4,137 $ 189
Jan 22, 8 PM $ 0.0₅546
+0.00%
$ 5,462 $ 1,367
Jan 22, 3 PM $ 0.0₅528
+0.00%
$ 5,279 $ 1,007
Jan 16, 10 PM $ 0.0₅114
+0.00%
$ 1,138 $ 126
Jan 16, 9 PM $ 0.0₅108
+0.00%
$ 1,079 $ 53
Jan 13, 2 AM $ 0.0₆881
+0.00%
$ 881 $ 31
Jan 6, 4 PM $ 0.0₆85
+7.49%
$ 850 $ 75
Jan 1, 4 PM $ 0.0₆602
+0.00%
$ 602 $ 25
Dec 12, 11 AM $ 0.0₅246
+0.00%
$ 2,463 $ 2,185
Dec 12, 3 AM $ 0.0₅268
+0.00%
$ 2,682 $ 2,274
Dec 10, 11 PM $ 0.0₅351
+0.00%
$ 3,508 $ 2,640
Dec 10, 2 PM $ 0.0₅357
+0.00%
$ 3,568 $ 2,523
Dec 10, 4 AM $ 0.0₅352
+0.00%
$ 3,520 $ 2,455
Dec 9, 4 PM $ 0.0₅387
+0.00%
$ 3,866 $ 2,595
Dec 9, 11 AM $ 0.0₅39
+0.00%
$ 3,902 $ 2,593
Dec 8, 11 PM $ 0.0₅415
+0.00%
$ 4,146 $ 2,623
Dec 8, 9 PM $ 0.0₅433
+0.00%
$ 4,329 $ 2,519
Dec 8, 9 AM $ 0.0₅429
+7.12%
$ 4,289 $ 2,245
Dec 8, 1 AM $ 0.0₅419
+0.00%
$ 4,192 $ 2,087
Dec 7, 5 AM $ 0.0₅454
+0.00%
$ 4,541 $ 2,040
Dec 6, 1 PM $ 0.0₅54
+1.46%
$ -- $ 2,064
Dec 6, 2 AM $ 0.0₅534
+0.00%
$ -- $ 1,558
Dec 5, 5 PM $ 0.0₅564
+0.00%
$ -- $ 1,323
Dec 5, 2 AM $ 0.0₅555
-4.45%
$ -- $ 951
Dec 4, 6 PM $ 0.0₅588
+0.00%
$ -- $ 485
Dec 4, 12 PM $ 0.0₅566
+0.00%
$ -- $ 24,890
Dec 4, 12 AM $ 0.0₅628
+0.00%
$ -- $ 26,234
Dec 3, 8 PM $ 0.0₅599
+0.00%
$ -- $ 25,478
Download