WILLY THE WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₅211
-1.99%
$ 2,106 $ 63
Aug 12, 2024 $ 0.0₅215
+2.76%
$ 2,150 $ 64
May 29, 2024 $ 0.0₅397
+1.00%
$ 3,966 $ 173
May 28, 2024 $ 0.0₅393
+0.79%
$ 3,922 $ 221
May 2, 2024 $ 0.0₅295
+1.47%
$ -- $ 121
May 1, 2024 $ 0.0₅289
+9.06%
$ 2,900 $ 119
Apr 10, 2024 $ 0.0₅778
-1.34%
$ 7,769 $ 139
Apr 9, 2024 $ 0.0₅789
-1.18%
$ 7,887 $ 145
Apr 6, 2024 $ 0.0₅823
+1.22%
$ -- $ 20
Apr 5, 2024 $ 0.0₅813
-0.79%
$ 8,126 $ 21
Apr 2, 2024 $ 0.0₅81
-6.84%
$ -- $ 13
Apr 1, 2024 $ 0.0₅871
-3.07%
$ 8,659 $ 55
Mar 30, 2024 $ 0.0₅967
+1.26%
$ -- $ 94
Mar 29, 2024 $ 0.0₅978
-7.84%
$ 9,770 $ 318
Mar 28, 2024 $ 0.0000107
+0.89%
$ 10,656 $ 38
Mar 27, 2024 $ 0.0000106
-19.20%
$ 10,562 $ 532
Mar 26, 2024 $ 0.0000131
-1.98%
$ 13,059 $ 94
Mar 25, 2024 $ 0.0000133
-6.34%
$ 13,312 $ 457
Mar 24, 2024 $ 0.0000141
+13.41%
$ 14,125 $ 654
Mar 23, 2024 $ 0.0000125
+4.62%
$ 12,451 $ 423
Mar 22, 2024 $ 0.0000118
-15.17%
$ 11,822 $ 192
Mar 21, 2024 $ 0.0000139
-46.24%
$ 13,925 $ 1,411
Mar 20, 2024 $ 0.000026
+14.94%
$ 25,954 $ 857
Mar 19, 2024 $ 0.0000226
-33.92%
$ 22,581 $ 2,226
Mar 18, 2024 $ 0.0000343
-24.94%
$ 34,341 $ 11,972
Mar 17, 2024 $ 0.0000418
+68.22%
$ 41,836 $ 6,217
Mar 16, 2024 $ 0.0000249
-43.74%
$ 24,890 $ 7,527
Mar 15, 2024 $ 0.0000443
-61.07%
$ 44,326 $ 53,391
Mar 14, 2024 $ 0.000115
-46.09%
$ 114,670 $ 192,321
Download