WILLY THE WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₅211
-1.99%
$2,106 $63
Aug 12, 2024 $0.0₅215
+2.76%
$2,150 $64
May 29, 2024 $0.0₅397
+1.00%
$3,966 $173
May 28, 2024 $0.0₅393
+0.79%
$3,922 $221
May 2, 2024 $0.0₅295
+1.47%
$-- $121
May 1, 2024 $0.0₅289
+9.06%
$2,900 $119
Apr 10, 2024 $0.0₅778
-1.34%
$7,769 $139
Apr 9, 2024 $0.0₅789
-1.18%
$7,887 $145
Apr 6, 2024 $0.0₅823
+1.22%
$-- $20
Apr 5, 2024 $0.0₅813
-0.79%
$8,126 $21
Apr 2, 2024 $0.0₅81
-6.84%
$-- $13
Apr 1, 2024 $0.0₅871
-3.07%
$8,659 $55
Mar 30, 2024 $0.0₅967
+1.26%
$-- $94
Mar 29, 2024 $0.0₅978
-7.84%
$9,770 $318
Mar 28, 2024 $0.0000107
+0.89%
$10,656 $38
Mar 27, 2024 $0.0000106
-19.20%
$10,562 $532
Mar 26, 2024 $0.0000131
-1.98%
$13,059 $94
Mar 25, 2024 $0.0000133
-6.34%
$13,312 $457
Mar 24, 2024 $0.0000141
+13.41%
$14,125 $654
Mar 23, 2024 $0.0000125
+4.62%
$12,451 $423
Mar 22, 2024 $0.0000118
-15.17%
$11,822 $192
Mar 21, 2024 $0.0000139
-46.24%
$13,925 $1,411
Mar 20, 2024 $0.000026
+14.94%
$25,954 $857
Mar 19, 2024 $0.0000226
-33.92%
$22,581 $2,226
Mar 18, 2024 $0.0000343
-24.94%
$34,341 $11,972
Mar 17, 2024 $0.0000418
+68.22%
$41,836 $6,217
Mar 16, 2024 $0.0000249
-43.74%
$24,890 $7,527
Mar 15, 2024 $0.0000443
-61.07%
$44,326 $53,391
Mar 14, 2024 $0.000115
-46.09%
$114,670 $192,321
Download