Boldman Capital Historical Data

BOLD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 0.0000225
+81.59%
$ 175 $ 162,923
Oct 2020 $ 0.0000127
-13.82%
$ 99 $ 159,558
Sep 2020 $ 0.0000147
-8.07%
$ 115 $ 126,298
Aug 2020 $ 0.000016
+75.94%
$ 125 $ 147,201
Jul 2020 $ 0.0₅912
-0.43%
$ 71 $ 125,776
Jun 2020 $ 0.0₅916
-27.42%
$ 71 $ 127,530
May 2020 $ 0.0000126
-25.05%
$ 98 $ 249,663
Apr 2020 $ 0.0000168
+167.22%
$ 131 $ 193,384
Mar 2020 $ 0.0₅631
-65.49%
$ 49 $ 177,171
Feb 2020 $ 0.0000183
+3.58%
$ 142 $ 420,164
Jan 2020 $ 0.0000177
+181.88%
$ 137 $ 453,208
Dec 2019 $ 0.0₅627
-87.31%
$ 49 $ 427,188
Nov 2019 $ 0.0000494
-27.58%
$ 384 $ 939,788
Oct 2019 $ 0.0000682
-0.36%
$ 531 $ 1.31 million
Sep 2019 $ 0.0000685
-50.75%
$ 533 $ 7.89 million
Aug 2019 $ 0.000139
-46.49%
$ 1,082 $ 3.1 million
Jul 2019 $ 0.00026
-77.36%
$ 2,021 $ 6.06 million
Jun 2019 $ 0.00115
+6.37%
$ 8,928 $ 3.93 million
May 2019 $ 0.00108
+68.93%
$ 8,392 $ 1.85 million
Apr 2019 $ 0.000639
+7.92%
$ 4,968 $ 661,246
Mar 2019 $ 0.000592
-4.98%
$ 4,603 $ 720,786
Feb 2019 $ 0.000623
-61.78%
$ 4,844 $ 44,929
Download