Boldman Capital Historical Data

BOLD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0₆1
+0.03%
$ 1 $ 0
Feb 21, 2022 $ 0.0₆1
-0.06%
$ 1 $ 0
Feb 20, 2022 $ 0.0₆1
-0.02%
$ 1 $ 0
Feb 19, 2022 $ 0.0₆1
-0.04%
$ 1 $ 0
Feb 18, 2022 $ 0.0₆1
+0.01%
$ 1 $ 0
Feb 17, 2022 $ 0.0₆1
-0.06%
$ 1 $ 0
Feb 16, 2022 $ 0.0₆1
+0.03%
$ 1 $ 0
Feb 15, 2022 $ 0.0₆1
+0.10%
$ 1 $ 0
Feb 14, 2022 $ 0.0₆1
-0.01%
$ 1 $ 0
Feb 13, 2022 $ 0.0₆1
-0.01%
$ 1 $ 0
Feb 12, 2022 $ 0.0₆1
-0.03%
$ 1 $ 0
Feb 11, 2022 $ 0.0₆1
-0.12%
$ 1 $ 0
Feb 10, 2022 $ 0.0₆1
-0.11%
$ 1 $ 0
Feb 9, 2022 $ 0.0₆1
+0.17%
$ 1 $ 0
Feb 8, 2022 $ 0.0₆1
-0.06%
$ 1 $ 0
Feb 7, 2022 $ 0.0₆1
+0.06%
$ 1 $ 0
Feb 6, 2022 $ 0.0₆1
+0.06%
$ 1 $ 0
Feb 5, 2022 $ 0.0₆1
+0.06%
$ 1 $ 0
Feb 4, 2022 $ 0.0₆1
+0.05%
$ 1 $ 0
Feb 3, 2022 $ 0.0₆1
+0.00%
$ 1 $ 0
Feb 2, 2022 $ 0.0₆1
-0.03%
$ 1 $ 0
Feb 1, 2022 $ 0.0₆1
+0.00%
$ 1 $ 0
Dec 7, 2021 $ 0.0000102
+0.43%
$ 79 $ 8
Dec 6, 2021 $ 0.0000101
+2.31%
$ 79 $ 8
Dec 5, 2021 $ 0.0₅987
+0.40%
$ 77 $ 0
Dec 4, 2021 $ 0.0₅983
-38.18%
$ 76 $ 2
Dec 3, 2021 $ 0.0000159
-29.85%
$ 124 $ 65
Dec 2, 2021 $ 0.0000227
-43.34%
$ 177 $ 996
Dec 1, 2021 $ 0.0000401
-40.26%
$ 312 $ 1,207
Nov 30, 2021 $ 0.000067
+42.71%
$ 521 $ 176
Nov 29, 2021 $ 0.000047
+45.09%
$ 365 $ 3
Nov 28, 2021 $ 0.0000324
+31.49%
$ 252 $ 1
Nov 27, 2021 $ 0.0000246
-25.87%
$ 191 $ 5
Nov 26, 2021 $ 0.0000332
-17.85%
$ 258 $ 0
Nov 25, 2021 $ 0.0000404
+1.22%
$ 314 $ 0
Nov 24, 2021 $ 0.0000399
+38.02%
$ 310 $ 0
Nov 23, 2021 $ 0.0000289
+1.92%
$ 225 $ 25
Nov 22, 2021 $ 0.0000283
-32.97%
$ 220 $ 10
Nov 21, 2021 $ 0.0000425
+15.08%
$ 330 $ 0
Nov 20, 2021 $ 0.0000369
-16.02%
$ 287 $ 0
Nov 19, 2021 $ 0.0000439
+58.97%
$ 341 $ 0
Nov 18, 2021 $ 0.0000276
-15.53%
$ 215 $ 1,218
Nov 17, 2021 $ 0.0000327
+10.40%
$ 254 $ 4,487
Nov 16, 2021 $ 0.0000296
-7.16%
$ 230 $ 5,274
Nov 15, 2021 $ 0.0000319
-1.45%
$ 248 $ 2,719
Nov 14, 2021 $ 0.0000323
+5.42%
$ 252 $ 4,457
Nov 13, 2021 $ 0.0000307
-0.48%
$ 239 $ 4,020
Nov 12, 2021 $ 0.0000312
+8.03%
$ 243 $ 3,944
Nov 11, 2021 $ 0.0000289
+19.65%
$ 225 $ 2,820
Nov 10, 2021 $ 0.0000241
+6.31%
$ 188 $ 3,971