Boldman Capital Historical Data

BOLD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.0000227
+3.77%
$ 177 $ 2,348
Nov 8, 2021 $ 0.0000219
+3.56%
$ 170 $ 4,435
Nov 7, 2021 $ 0.0000211
-8.77%
$ 164 $ 3,580
Nov 6, 2021 $ 0.0000231
+20.13%
$ 180 $ 1,129
Nov 5, 2021 $ 0.0000192
+10.87%
$ 149 $ 1,680
Nov 4, 2021 $ 0.0000327
-13.42%
$ 254 $ 3,018
Nov 3, 2021 $ 0.0000378
+19.49%
$ 294 $ 344
Nov 2, 2021 $ 0.0000316
-2.30%
$ 246 $ 7
Nov 1, 2021 $ 0.0000324
-1.96%
$ 252 $ 6
Oct 31, 2021 $ 0.000033
-0.61%
$ 257 $ 2,543
Oct 30, 2021 $ 0.0000332
-2.41%
$ 258 $ 5,266
Oct 29, 2021 $ 0.0000339
+1.91%
$ 264 $ 5,117
Oct 28, 2021 $ 0.0000333
+9.96%
$ 259 $ 5,574
Oct 27, 2021 $ 0.0000303
-5.73%
$ 236 $ 6,381
Oct 26, 2021 $ 0.0000317
-21.29%
$ 247 $ 3,448
Oct 25, 2021 $ 0.0000403
+2.20%
$ 314 $ 9,557
Oct 24, 2021 $ 0.0000394
-0.33%
$ 307 $ 8,047
Oct 23, 2021 $ 0.0000395
+2.81%
$ 308 $ 5,777
Oct 22, 2021 $ 0.0000385
-7.44%
$ 299 $ 4,959
Oct 21, 2021 $ 0.0000424
-0.95%
$ 329 $ 6,332
Oct 20, 2021 $ 0.0000432
+7.18%
$ 336 $ 5,904
Oct 19, 2021 $ 0.0000399
+3.41%
$ 311 $ 4,801
Oct 18, 2021 $ 0.0000393
-2.79%
$ 306 $ 7,098
Oct 17, 2021 $ 0.0000396
-1.45%
$ 308 $ 4,977
Oct 16, 2021 $ 0.0000395
-0.42%
$ 307 $ 4,072
Oct 15, 2021 $ 0.0000397
+2.04%
$ 309 $ 9,196
Oct 14, 2021 $ 0.0000389
+5.71%
$ 303 $ 6,003
Oct 13, 2021 $ 0.0000367
+3.03%
$ 286 $ 6,945
Oct 12, 2021 $ 0.000036
+25.30%
$ 280 $ 3,393
Oct 11, 2021 $ 0.0000287
-12.44%
$ 223 $ 4
Oct 10, 2021 $ 0.0000328
-9.08%
$ 255 $ 0
Oct 9, 2021 $ 0.0000361
+0.51%
$ 281 $ 592
Oct 8, 2021 $ 0.000036
-0.67%
$ 280 $ 5,171
Oct 7, 2021 $ 0.0000362
+11.41%
$ 282 $ 3,979
Oct 6, 2021 $ 0.0000326
+3.10%
$ 254 $ 8,335
Oct 5, 2021 $ 0.000032
+5.12%
$ 249 $ 9,212
Oct 4, 2021 $ 0.0000308
+3.56%
$ 240 $ 9,276
Oct 3, 2021 $ 0.0000297
-17.99%
$ 231 $ 4,045
Oct 2, 2021 $ 0.0000363
+2.43%
$ 282 $ 2,520
Oct 1, 2021 $ 0.0000347
+9.99%
$ 270 $ 5,651
Sep 30, 2021 $ 0.0000321
+5.35%
$ 250 $ 6,476
Sep 29, 2021 $ 0.0000299
-1.85%
$ 233 $ 5,550
Sep 28, 2021 $ 0.0000334
-1.21%
$ 259 $ 3
Sep 27, 2021 $ 0.0000338
-2.22%
$ 263 $ 3
Sep 26, 2021 $ 0.0000327
+3.69%
$ 255 $ 0
Sep 25, 2021 $ 0.0000317
+2.78%
$ 246 $ 0
Sep 24, 2021 $ 0.0000307
-7.34%
$ 239 $ 1,459
Sep 23, 2021 $ 0.0000331
-14.56%
$ 257 $ 3,161
Sep 22, 2021 $ 0.0000388
+11.19%
$ 301 $ 3,379
Sep 21, 2021 $ 0.0000346
-3.65%
$ 269 $ 3,840