Boldman Capital Historical Data

BOLD Page 25
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.000036
-10.79%
$ 280 $ 4,667
Sep 19, 2021 $ 0.0000396
-3.10%
$ 308 $ 3,644
Sep 18, 2021 $ 0.0000415
-1.52%
$ 323 $ 3,947
Sep 17, 2021 $ 0.0000421
+1.17%
$ 328 $ 3,374
Sep 16, 2021 $ 0.0000429
-0.99%
$ 333 $ 1
Sep 15, 2021 $ 0.0000433
+2.26%
$ 336 $ 655
Sep 14, 2021 $ 0.0000423
+4.27%
$ 329 $ 641
Sep 13, 2021 $ 0.0000406
-2.37%
$ 315 $ 757
Sep 12, 2021 $ 0.0000416
+2.09%
$ 323 $ 723
Sep 11, 2021 $ 0.0000406
+0.43%
$ 316 $ 622
Sep 10, 2021 $ 0.0000404
-3.39%
$ 314 $ 767
Sep 9, 2021 $ 0.0000418
+0.58%
$ 325 $ 541
Sep 8, 2021 $ 0.0000415
-1.67%
$ 323 $ 420
Sep 7, 2021 $ 0.0000422
-8.27%
$ 328 $ 581
Sep 6, 2021 $ 0.0000461
-0.38%
$ 358 $ 3,627
Sep 5, 2021 $ 0.0000466
-7.00%
$ 363 $ 4,419
Sep 4, 2021 $ 0.0000497
-12.76%
$ 387 $ 2,848
Sep 3, 2021 $ 0.0000559
+0.22%
$ 435 $ 3,216
Sep 2, 2021 $ 0.0000558
-1.35%
$ 434 $ 3,597
Sep 1, 2021 $ 0.0000565
+10.96%
$ 440 $ 3,777
Aug 31, 2021 $ 0.000051
+6.02%
$ 396 $ 4,064
Aug 30, 2021 $ 0.0000481
-0.24%
$ 374 $ 4,048
Aug 29, 2021 $ 0.0000482
+2.89%
$ 375 $ 2,150
Aug 28, 2021 $ 0.0000459
+5.24%
$ 357 $ 3,519
Aug 27, 2021 $ 0.0000437
+6.73%
$ 340 $ 2,975
Aug 26, 2021 $ 0.0000417
-3.61%
$ 324 $ 3,573
Aug 25, 2021 $ 0.0000432
+3.93%
$ 336 $ 3,438
Aug 24, 2021 $ 0.0000416
-10.42%
$ 324 $ 2,676
Aug 23, 2021 $ 0.0000464
+3.72%
$ 361 $ 4,111
Aug 22, 2021 $ 0.0000454
+0.37%
$ 353 $ 3,076
Aug 21, 2021 $ 0.0000452
-1.50%
$ 352 $ 3,107
Aug 20, 2021 $ 0.000046
+6.31%
$ 357 $ 3,858
Aug 19, 2021 $ 0.0000444
+4.92%
$ 345 $ 3,720
Aug 18, 2021 $ 0.0000414
-2.31%
$ 322 $ 3,841
Aug 17, 2021 $ 0.000041
+0.00%
$ 319 $ 3,438
Aug 16, 2021 $ 0.000041
-4.06%
$ 319 $ 1,242
Aug 15, 2021 $ 0.0000427
+3.61%
$ 332 $ 3,470
Aug 14, 2021 $ 0.0000421
-1.65%
$ 328 $ 4,534
Aug 13, 2021 $ 0.0000428
+11.53%
$ 333 $ 5,143
Aug 12, 2021 $ 0.0000384
-26.02%
$ 299 $ 3,184
Aug 11, 2021 $ 0.0000529
+0.73%
$ 411 $ 3,084
Aug 10, 2021 $ 0.0000525
+1.61%
$ 408 $ 2,877
Aug 8, 2021 $ 0.0000491
-6.69%
$ 382 $ 2,669
Aug 7, 2021 $ 0.0000527
+11.78%
$ 410 $ 2,360
Aug 6, 2021 $ 0.0000471
+2.78%
$ 367 $ 3,316
Aug 5, 2021 $ 0.0000459
+1.28%
$ 357 $ 4,683
Aug 4, 2021 $ 0.000041
-1.19%
$ 319 $ 2,695
Aug 3, 2021 $ 0.0000416
-3.62%
$ 323 $ 2,008
Aug 2, 2021 $ 0.0000431
-2.07%
$ 335 $ 75
Aug 1, 2021 $ 0.000044
+5.62%
$ 343 $ 1