Boldman Capital Historical Data

BOLD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.0000401
+3.43%
$ 312 $ 2,398
Jul 29, 2021 $ 0.0000388
+0.99%
$ 302 $ 2,329
Jul 28, 2021 $ 0.0000384
+2.75%
$ 299 $ 2,284
Jul 27, 2021 $ 0.0000373
+0.53%
$ 290 $ 2,720
Jul 26, 2021 $ 0.0000371
+0.83%
$ 289 $ 4,256
Jul 25, 2021 $ 0.0000368
-1.03%
$ 286 $ 2,002
Jul 24, 2021 $ 0.0000372
+3.57%
$ 289 $ 3,448
Jul 23, 2021 $ 0.0000359
+5.42%
$ 279 $ 1,721
Jul 22, 2021 $ 0.000034
+2.37%
$ 265 $ 1
Jul 21, 2021 $ 0.0000332
+11.45%
$ 259 $ 2,450
Jul 20, 2021 $ 0.0000298
-1.66%
$ 232 $ 5,974
Jul 19, 2021 $ 0.0000303
-3.16%
$ 236 $ 5,924
Jul 18, 2021 $ 0.0000313
+0.08%
$ 244 $ 4,582
Jul 17, 2021 $ 0.0000313
+0.99%
$ 244 $ 3,094
Jul 16, 2021 $ 0.000031
+2.82%
$ 241 $ 4,466
Jul 15, 2021 $ 0.0000302
-2.62%
$ 235 $ 3,709
Jul 14, 2021 $ 0.000031
+2.14%
$ 241 $ 4,860
Jul 13, 2021 $ 0.0000306
-4.94%
$ 238 $ 4,318
Jul 12, 2021 $ 0.0000322
-4.51%
$ 250 $ 8,036
Jul 11, 2021 $ 0.0000337
+5.85%
$ 262 $ 5,081
Jul 10, 2021 $ 0.0000319
-1.26%
$ 248 $ 4,005
Jul 9, 2021 $ 0.0000323
+2.09%
$ 251 $ 2,155
Jul 8, 2021 $ 0.0000316
-7.69%
$ 246 $ 6,191
Jul 7, 2021 $ 0.0000344
-2.79%
$ 268 $ 4,370
Jul 6, 2021 $ 0.0000354
+4.93%
$ 275 $ 3,500
Jul 5, 2021 $ 0.0000338
-7.42%
$ 263 $ 6,543
Jul 4, 2021 $ 0.0000365
-5.91%
$ 284 $ 5,194
Jul 3, 2021 $ 0.0000388
-0.33%
$ 302 $ 3,818
Jul 2, 2021 $ 0.0000385
+0.25%
$ 299 $ 3,287
Jul 1, 2021 $ 0.0000381
-1.20%
$ 296 $ 1,800
Jun 30, 2021 $ 0.0000386
-0.97%
$ 300 $ 1
Jun 29, 2021 $ 0.0000389
+9.06%
$ 303 $ 0.01
Jun 28, 2021 $ 0.0000357
+1.15%
$ 278 $ 1
Jun 27, 2021 $ 0.0000353
+8.36%
$ 274 $ 1,227
Jun 26, 2021 $ 0.0000325
-0.25%
$ 253 $ 4,411
Jun 25, 2021 $ 0.0000326
-8.42%
$ 253 $ 4,692
Jun 24, 2021 $ 0.0000356
+8.78%
$ 277 $ 1,939
Jun 23, 2021 $ 0.0000327
+3.87%
$ 254 $ 2,784
Jun 22, 2021 $ 0.0000314
-3.94%
$ 244 $ 5,367
Jun 21, 2021 $ 0.0000327
-14.84%
$ 254 $ 4,739
Jun 20, 2021 $ 0.0000384
+3.17%
$ 298 $ 3,747
Jun 19, 2021 $ 0.0000372
-2.48%
$ 289 $ 2,245
Jun 18, 2021 $ 0.0000381
-7.36%
$ 296 $ 4,699
Jun 17, 2021 $ 0.0000403
+1.27%
$ 314 $ 3,978
Jun 16, 2021 $ 0.0000404
-6.46%
$ 314 $ 5,004
Jun 15, 2021 $ 0.0000432
-1.89%
$ 336 $ 3,587
Jun 14, 2021 $ 0.000044
+3.02%
$ 342 $ 8,557
Jun 13, 2021 $ 0.0000427
+3.89%
$ 332 $ 5,478
Jun 12, 2021 $ 0.0000411
+2.33%
$ 320 $ 4,417
Jun 11, 2021 $ 0.0000401
+15.17%
$ 312 $ 4,082