Boldman Capital Historical Data

BOLD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.0000349
-7.60%
$ 272 $ 4,445
Jun 9, 2021 $ 0.0000378
+4.38%
$ 294 $ 1,540
Jun 8, 2021 $ 0.0000362
+6.61%
$ 282 $ 8,469
Jun 7, 2021 $ 0.000034
-9.83%
$ 264 $ 6,612
Jun 6, 2021 $ 0.0000376
+3.35%
$ 293 $ 3,632
Jun 5, 2021 $ 0.0000364
-0.38%
$ 283 $ 4,248
Jun 4, 2021 $ 0.0000366
-7.88%
$ 285 $ 5,722
Jun 3, 2021 $ 0.0000397
+7.40%
$ 309 $ 3,556
Jun 2, 2021 $ 0.000037
+4.44%
$ 288 $ 2,284
Jun 1, 2021 $ 0.0000351
-1.58%
$ 273 $ 4,812
May 30, 2021 $ 0.0000319
+4.01%
$ 248 $ 3,677
May 29, 2021 $ 0.0000307
-6.79%
$ 239 $ 4,496
May 28, 2021 $ 0.0000329
-22.68%
$ 256 $ 6,214
May 27, 2021 $ 0.0000425
-4.13%
$ 330 $ 4,172
May 26, 2021 $ 0.0000443
-14.27%
$ 345 $ 3,286
May 25, 2021 $ 0.0000522
+2.29%
$ 406 $ 3,257
May 24, 2021 $ 0.000051
+20.76%
$ 397 $ 4,925
May 23, 2021 $ 0.0000423
-4.90%
$ 329 $ 5,023
May 22, 2021 $ 0.0000445
+17.46%
$ 346 $ 3,669
May 21, 2021 $ 0.0000378
-26.71%
$ 294 $ 4,444
May 20, 2021 $ 0.0000516
+5.33%
$ 401 $ 3,879
May 19, 2021 $ 0.000049
-31.94%
$ 381 $ 8,662
May 18, 2021 $ 0.0000715
+2.47%
$ 556 $ 4,356
May 17, 2021 $ 0.0000698
-16.21%
$ 543 $ 2,477
Apr 30, 2021 $ 0.0000878
+1.93%
$ 683 $ 4,228
Apr 29, 2021 $ 0.0000865
-15.09%
$ 673 $ 4,385
Apr 28, 2021 $ 0.000102
+1.92%
$ 793 $ 4,321
Apr 27, 2021 $ 0.0001
-0.25%
$ 777 $ 2,796
Apr 26, 2021 $ 0.0001
+4.71%
$ 779 $ 5,677
Apr 25, 2021 $ 0.0000957
+8.23%
$ 745 $ 3,695
Apr 24, 2021 $ 0.000067
-24.17%
$ 521 $ 6,039
Apr 23, 2021 $ 0.0000906
-13.55%
$ 705 $ 3,871
Apr 22, 2021 $ 0.0000975
-30.49%
$ 759 $ 5,736
Apr 21, 2021 $ 0.000139
+19.49%
$ 1,085 $ 5,538
Apr 20, 2021 $ 0.000117
+10.94%
$ 908 $ 2,532
Apr 19, 2021 $ 0.000105
+0.75%
$ 817 $ 2,893
Apr 18, 2021 $ 0.000104
-5.56%
$ 811 $ 2,758
Apr 17, 2021 $ 0.00011
-5.98%
$ 859 $ 3,577
Apr 16, 2021 $ 0.000117
-10.04%
$ 914 $ 5,236
Apr 15, 2021 $ 0.000131
+10.35%
$ 1,015 $ 3,622
Apr 14, 2021 $ 0.000118
+18.74%
$ 919 $ 6,870
Apr 13, 2021 $ 0.0000996
+7.77%
$ 775 $ 8,165
Apr 12, 2021 $ 0.0000914
-16.79%
$ 711 $ 3,663
Apr 11, 2021 $ 0.00011
+1.10%
$ 854 $ 2,320
Apr 10, 2021 $ 0.000109
-2.84%
$ 845 $ 1,800
Apr 8, 2021 $ 0.000103
+0.90%
$ 802 $ 4,634
Apr 7, 2021 $ 0.000101
+0.82%
$ 789 $ 5,179
Apr 6, 2021 $ 0.000101
-4.61%
$ 783 $ 5,156
Apr 5, 2021 $ 0.000106
+36.92%
$ 822 $ 5,443
Apr 4, 2021 $ 0.0000771
-2.33%
$ 600 $ 2,909