Boldman Capital Historical Data

BOLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0000792
-3.50%
$ 616 $ 4,407
Apr 2, 2021 $ 0.0000809
+10.75%
$ 630 $ 3,278
Apr 1, 2021 $ 0.0000722
-13.45%
$ 561 $ 3,609
Mar 30, 2021 $ 0.000112
+10.94%
$ 871 $ 5,169
Mar 29, 2021 $ 0.0001
+19.45%
$ 780 $ 9,596
Mar 28, 2021 $ 0.0000852
-14.35%
$ 663 $ 2,776
Mar 27, 2021 $ 0.0000996
+51.42%
$ 774 $ 6,430
Mar 26, 2021 $ 0.0000656
+17.66%
$ 510 $ 3,947
Mar 25, 2021 $ 0.0000557
+8.10%
$ 433 $ 6,363
Mar 24, 2021 $ 0.0000515
-1.71%
$ 401 $ 3,211
Mar 23, 2021 $ 0.0000519
-2.64%
$ 403 $ 3,661
Mar 22, 2021 $ 0.0000533
-7.27%
$ 414 $ 6,425
Mar 21, 2021 $ 0.0000574
+40.90%
$ 447 $ 5,171
Mar 20, 2021 $ 0.0000408
-22.23%
$ 317 $ 3,455
Mar 19, 2021 $ 0.0000524
+12.45%
$ 408 $ 3,680
Mar 18, 2021 $ 0.0000461
-3.78%
$ 359 $ 2,904
Mar 17, 2021 $ 0.0000479
-3.83%
$ 373 $ 5,366
Mar 16, 2021 $ 0.0000503
-5.27%
$ 391 $ 4,271
Mar 15, 2021 $ 0.0000498
-2.95%
$ 387 $ 3,863
Mar 14, 2021 $ 0.000055
-25.58%
$ 428 $ 3,481
Mar 13, 2021 $ 0.0000739
-3.29%
$ 575 $ 3,081
Mar 12, 2021 $ 0.0000764
+51.02%
$ 594 $ 1,361
Mar 11, 2021 $ 0.00005
+26.91%
$ 389 $ 4,496
Mar 10, 2021 $ 0.0000394
-4.18%
$ 306 $ 1,906
Mar 9, 2021 $ 0.0000421
+6.78%
$ 327 $ 1,422
Mar 8, 2021 $ 0.0000394
-16.88%
$ 306 $ 1,520
Mar 7, 2021 $ 0.0000474
+24.06%
$ 369 $ 3,594
Mar 6, 2021 $ 0.0000383
+10.21%
$ 298 $ 852
Mar 5, 2021 $ 0.0000364
-19.72%
$ 283 $ 3,137
Mar 4, 2021 $ 0.0000453
+5.94%
$ 353 $ 4,578
Mar 3, 2021 $ 0.000048
+8.92%
$ 373 $ 6,480
Mar 2, 2021 $ 0.0000441
+27.97%
$ 343 $ 3,947
Mar 1, 2021 $ 0.0000344
+12.80%
$ 268 $ 6,016
Feb 28, 2021 $ 0.0000305
+1.60%
$ 237 $ 837
Feb 27, 2021 $ 0.0000301
+1.21%
$ 234 $ 144
Feb 26, 2021 $ 0.0000297
-2.37%
$ 231 $ 3,440
Feb 25, 2021 $ 0.0000303
-6.54%
$ 236 $ 3,672
Feb 24, 2021 $ 0.0000324
+4.24%
$ 252 $ 1,381
Feb 23, 2021 $ 0.0000312
-5.27%
$ 243 $ 6
Feb 22, 2021 $ 0.0000329
-8.08%
$ 256 $ 0.1
Feb 21, 2021 $ 0.0000358
+5.20%
$ 279 $ 2,148
Feb 20, 2021 $ 0.0000343
+2.82%
$ 267 $ 6,561
Feb 19, 2021 $ 0.0000333
+3.54%
$ 259 $ 5,335
Feb 18, 2021 $ 0.0000322
+5.08%
$ 251 $ 3,028
Feb 17, 2021 $ 0.0000306
+6.62%
$ 238 $ 3,244
Feb 16, 2021 $ 0.0000287
+6.22%
$ 224 $ 4,208
Feb 15, 2021 $ 0.0000271
-2.91%
$ 211 $ 4,579
Feb 14, 2021 $ 0.0000279
-0.71%
$ 217 $ 4,973
Feb 13, 2021 $ 0.0000281
+0.08%
$ 218 $ 3,711
Feb 12, 2021 $ 0.000028
+3.41%
$ 218 $ 4,707