Boldman Capital Historical Data

BOLD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0000271
+3.09%
$ 211 $ 4,326
Feb 10, 2021 $ 0.0000263
-0.10%
$ 205 $ 4,043
Feb 9, 2021 $ 0.0000263
-2.52%
$ 205 $ 5,140
Feb 8, 2021 $ 0.000027
+7.40%
$ 210 $ 2,981
Feb 7, 2021 $ 0.0000251
-6.04%
$ 196 $ 4,219
Feb 6, 2021 $ 0.0000267
+0.45%
$ 208 $ 6,679
Feb 5, 2021 $ 0.0000266
+6.74%
$ 207 $ 3,727
Feb 4, 2021 $ 0.0000249
-3.20%
$ 194 $ 4,555
Feb 3, 2021 $ 0.0000258
+3.47%
$ 200 $ 5,582
Feb 2, 2021 $ 0.0000249
+3.27%
$ 194 $ 4,272
Feb 1, 2021 $ 0.0000241
-4.68%
$ 188 $ 5,749
Jan 30, 2021 $ 0.000026
+18.70%
$ 202 $ 2,271
Jan 29, 2021 $ 0.0000219
+2.54%
$ 170 $ 12,671
Jan 28, 2021 $ 0.0000216
-17.98%
$ 168 $ 5,131
Jan 27, 2021 $ 0.0000261
-8.69%
$ 203 $ 5,394
Jan 26, 2021 $ 0.0000288
+1.66%
$ 224 $ 5,350
Jan 24, 2021 $ 0.0000301
+3.43%
$ 234 $ 3,765
Jan 23, 2021 $ 0.0000291
+0.13%
$ 226 $ 2,034
Jan 22, 2021 $ 0.0000298
+10.13%
$ 232 $ 5,230
Jan 21, 2021 $ 0.0000265
-15.94%
$ 206 $ 4,865
Jan 20, 2021 $ 0.0000315
+2.68%
$ 245 $ 3,921
Jan 19, 2021 $ 0.0000316
-13.04%
$ 246 $ 4,703
Jan 18, 2021 $ 0.0000364
+2.26%
$ 283 $ 2,619
Jan 17, 2021 $ 0.0000356
-0.05%
$ 277 $ 3,161
Jan 16, 2021 $ 0.0000369
+2.72%
$ 287 $ 3,337
Jan 15, 2021 $ 0.0000364
-7.62%
$ 283 $ 4,468
Jan 14, 2021 $ 0.0000393
+11.24%
$ 306 $ 2,315
Jan 13, 2021 $ 0.0000354
+11.77%
$ 275 $ 3,709
Jan 12, 2021 $ 0.0000316
-4.34%
$ 246 $ 2,599
Jan 11, 2021 $ 0.0000331
-11.55%
$ 257 $ 9,098
Jan 10, 2021 $ 0.0000382
+1.09%
$ 297 $ 5,535
Jan 9, 2021 $ 0.0000378
+4.99%
$ 294 $ 2,375
Jan 8, 2021 $ 0.000036
-1.93%
$ 280 $ 5,141
Jan 7, 2021 $ 0.0000367
+2.45%
$ 286 $ 6,276
Jan 6, 2021 $ 0.0000368
+9.39%
$ 286 $ 6,678
Jan 5, 2021 $ 0.0000337
-7.19%
$ 262 $ 5,100
Jan 4, 2021 $ 0.0000365
-0.78%
$ 284 $ 7,646
Jan 3, 2021 $ 0.0000368
+22.88%
$ 286 $ 7,871
Jan 2, 2021 $ 0.0000299
+2.84%
$ 233 $ 11,973
Jan 1, 2021 $ 0.0000291
+3.25%
$ 226 $ 667
Dec 31, 2020 $ 0.0000282
+0.22%
$ 219 $ 4,415
Dec 30, 2020 $ 0.0000286
+2.45%
$ 223 $ 7,737
Dec 29, 2020 $ 0.0000268
+0.70%
$ 208 $ 4,404
Dec 28, 2020 $ 0.0000224
+14.44%
$ 174 $ 3,264
Dec 27, 2020 $ 0.0000189
-11.35%
$ 147 $ 8,394
Dec 26, 2020 $ 0.0000221
+1.20%
$ 172 $ 6,537
Dec 25, 2020 $ 0.0000219
-0.42%
$ 170 $ 2,753
Dec 24, 2020 $ 0.0000192
+25.65%
$ 149 $ 3,562
Dec 23, 2020 $ 0.0000155
-7.67%
$ 120 $ 23,200
Dec 22, 2020 $ 0.0000167
+4.64%
$ 130 $ 17,872