Boldman Capital Historical Data

BOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.0₆1
+0.00%
$ 1 $ 0
Apr 4 $ 0.0₆1
+0.00%
$ 1 $ 0
Mar 28 $ 0.0₆1
+0.00%
$ 1 $ 0
Mar 21 $ 0.0₆1
+0.00%
$ 1 $ 0
Mar 14 $ 0.0₆1
+0.00%
$ 1 $ 0
Mar 7 $ 0.0₆1
+0.00%
$ 1 $ 0
Feb 28 $ 0.0₆1
-0.26%
$ 1 $ 0
Feb 21 $ 0.0₆1
+0.18%
$ 1 $ 0
Feb 14 $ 0.0₆1
+0.00%
$ 1 $ 0
Feb 7 $ 0.0₆1
-0.10%
$ 1 $ 0
Jan 31 $ 0.0₆1
+0.14%
$ 1 $ 0
Dec 6 $ 0.0000102
+3.00%
$ 79 $ 16
Nov 29 $ 0.0₅987
-69.50%
$ 77 $ 2,449
Nov 22 $ 0.0000324
-23.48%
$ 252 $ 42
Nov 15 $ 0.0000425
+31.26%
$ 330 $ 13,699
Nov 8 $ 0.0000323
+53.12%
$ 252 $ 25,993
Nov 1 $ 0.0000211
-36.12%
$ 164 $ 9,764
Oct 25 $ 0.0000332
-15.81%
$ 258 $ 35,342
Oct 18 $ 0.0000394
-2.57%
$ 307 $ 42,918
Oct 11 $ 0.0000396
+20.91%
$ 308 $ 34,590
Oct 4 $ 0.0000328
+10.29%
$ 255 $ 36,565
Sep 27 $ 0.0000297
-14.03%
$ 231 $ 24,249
Sep 20 $ 0.0000327
-18.83%
$ 255 $ 16,506
Sep 13 $ 0.0000396
-4.73%
$ 308 $ 13,021
Sep 6 $ 0.0000416
-10.12%
$ 323 $ 7,280
Aug 30 $ 0.0000466
-3.21%
$ 363 $ 25,970
Aug 23 $ 0.0000482
+7.67%
$ 375 $ 22,443
Aug 16 $ 0.0000454
+6.16%
$ 353 $ 22,284
Aug 9 $ 0.0000427
-17.40%
$ 332 $ 22,292
Aug 2 $ 0.0000491
+11.60%
$ 382 $ 17,806
Jul 26 $ 0.000044
+19.67%
$ 343 $ 13,987
Jul 19 $ 0.0000368
+17.46%
$ 286 $ 21,518
Jul 12 $ 0.0000313
-7.08%
$ 244 $ 33,065
Jul 5 $ 0.0000337
-7.65%
$ 262 $ 31,843
Jun 28 $ 0.0000365
+3.47%
$ 284 $ 14,101
Jun 21 $ 0.0000353
-8.05%
$ 274 $ 25,159
Jun 14 $ 0.0000384
-10.21%
$ 298 $ 31,818
Jun 7 $ 0.0000427
+13.33%
$ 332 $ 35,044
May 31 $ 0.0000376
+5.70%
$ 293 $ 24,254
May 24 $ 0.0000319
-24.43%
$ 248 $ 30,027
May 17 $ 0.0000423
-49.26%
$ 329 $ 32,511
Apr 26 $ 0.0000878
-8.27%
$ 683 $ 21,407
Apr 19 $ 0.0000957
-8.17%
$ 745 $ 30,304
Apr 12 $ 0.000104
-5.15%
$ 811 $ 33,890
Apr 5 $ 0.00011
+42.33%
$ 854 $ 24,534
Mar 29 $ 0.0000771
-8.10%
$ 600 $ 28,969
Mar 22 $ 0.0000852
+48.34%
$ 663 $ 32,812
Mar 15 $ 0.0000574
+12.01%
$ 447 $ 28,710
Mar 8 $ 0.000055
+16.01%
$ 428 $ 17,267
Mar 1 $ 0.0000474
+55.31%
$ 369 $ 28,604