霍尔木兹海峡 Historical Data

霍尔木兹海峡
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅328
+0.00%
$ -- $ 889,076
Today, at 1 PM $ 0.0₅311
+11.08%
$ -- $ 953,585
Today, at 12 PM $ 0.0₅283
-0.29%
$ -- $ 1.02 million
Today, at 11 AM $ 0.0₅288
+5.73%
$ -- $ 1.14 million
Today, at 10 AM $ 0.0₅274
+6.05%
$ -- $ 1.07 million
Today, at 9 AM $ 0.0₅257
+18.05%
$ -- $ 977,668
Today, at 8 AM $ 0.0₅217
+0.60%
$ -- $ 824,362
Today, at 7 AM $ 0.0₅217
+6.43%
$ -- $ 794,436
Today, at 6 AM $ 0.0₅201
+13.90%
$ -- $ 720,413
Today, at 5 AM $ 0.0₅18
-1.02%
$ -- $ 653,553
Today, at 4 AM $ 0.0₅184
+7.41%
$ -- $ 648,365
Today, at 3 AM $ 0.0₅172
+16.12%
$ -- $ 597,848
Today, at 2 AM $ 0.0₅152
+1.01%
$ -- $ 502,586
Today, at 1 AM $ 0.0₅149
+6.41%
$ -- $ 489,805
Yesterday, at 12 AM $ 0.0₅141
+29.62%
$ -- $ 451,355
Yesterday, at 11 PM $ 0.0₅11
+0.24%
$ -- $ 333,362
Yesterday, at 10 PM $ 0.0₅109
+5.64%
$ -- $ 325,019
Yesterday, at 9 PM $ 0.0₅102
+26.91%
$ -- $ 291,880
Yesterday, at 8 PM $ 0.0₆819
+2.93%
$ -- $ 210,736
Yesterday, at 7 PM $ 0.0₆803
+12.96%
$ -- $ 203,649
Yesterday, at 6 PM $ 0.0₆7
-5.74%
$ -- $ 170,872
Download