Chip Historical Data

Chip
Download
Date Close Price change Market cap Trading volume
5:03 AM $0.0₅357
+0.00%
$-- $35,625
5:02 AM $0.0₅375
+0.00%
$-- $35,761
4:53 AM $0.0₅376
+0.00%
$-- $35,638
4:52 AM $0.0₅375
+0.00%
$-- $33,574
4:51 AM $0.0₅354
+0.00%
$-- $33,159
4:50 AM $0.0₅35
+1.90%
$-- $32,855
4:10 AM $0.0₅338
+0.00%
$-- $33,954
4:00 AM $0.0₅36
+0.00%
$-- $34,000
3:41 AM $0.0₅36
+0.00%
$-- $34,372
3:37 AM $0.0₅364
+0.00%
$-- $34,590
2:34 AM $0.0₅367
+0.00%
$-- $34,721
2:15 AM $0.0₅368
+0.00%
$-- $35,158
2:07 AM $0.0₅373
+0.00%
$-- $35,104
1:59 AM $0.0₅372
+0.00%
$-- $35,137
1:26 AM $0.0₅373
+0.00%
$-- $35,352
1:25 AM $0.0₅375
+0.00%
$-- $35,446
1:17 AM $0.0₅376
+0.00%
$-- $35,506
1:15 AM $0.0₅377
+0.00%
$-- $35,198
1:08 AM $0.0₅374
+0.00%
$-- $36,252
1:07 AM $0.0₅385
+0.00%
$-- $35,408
1:06 AM $0.0₅376
+0.00%
$-- $35,877
12:52 AM $0.0₅381
+0.00%
$-- $36,018
12:50 AM $0.0₅383
+0.05%
$-- $35,962
12:28 AM $0.0₅394
+0.00%
$-- $35,184
11:55 PM $0.0₅375
+0.00%
$-- $35,533
11:51 PM $0.0₅379
+0.00%
$-- $35,375
11:09 PM $0.0₅377
+0.00%
$-- $35,341
11:08 PM $0.0₅377
+0.00%
$-- $35,440
10:51 PM $0.0₅378
+0.00%
$-- $35,754
9:55 PM $0.0₅382
+0.00%
$-- $37,423
9:45 PM $0.0₅4
+0.00%
$-- $37,435
9:31 PM $0.0₅4
+0.00%
$-- $37,446
8:52 PM $0.0₅4
+0.00%
$-- $37,574
8:38 PM $0.0₅402
+0.63%
$-- $37,339
8:27 PM $0.0₅4
+0.00%
$-- $37,974
8:25 PM $0.0₅406
+0.00%
$-- $38,173
8:02 PM $0.0₅408
+0.00%
$-- $38,158
8:00 PM $0.0₅408
+0.00%
$-- $38,200
7:40 PM $0.0₅409
+0.00%
$-- $38,698
7:36 PM $0.0₅414
-4.62%
$-- $40,421
7:33 PM $0.0₅469
+0.00%
$-- $42,777
7:22 PM $0.0₅46
+0.00%
$-- $42,638
7:20 PM $0.0₅458
+0.00%
$-- $41,731
7:16 PM $0.0₅449
+0.00%
$-- $41,690
7:15 PM $0.0₅449
+0.00%
$-- $41,731
7:12 PM $0.0₅449
+0.00%
$-- $42,283
7:09 PM $0.0₅455
-0.22%
$-- $42,372
7:08 PM $0.0₅456
+0.00%
$-- $40,004
7:06 PM $0.0₅432
+1.30%
$-- $39,402
7:05 PM $0.0₅407
+3.04%
$-- $36,447
Download