Chip Historical Data

Chip Page 2
Download
Date Close Price change Market cap Trading volume
7:08 PM $0.0₅456
+0.00%
$-- $40,004
7:06 PM $0.0₅432
+1.30%
$-- $39,402
7:05 PM $0.0₅407
+3.04%
$-- $36,447
7:02 PM $0.0₅395
+0.00%
$-- $36,830
6:58 PM $0.0₅399
+0.00%
$-- $36,828
6:55 PM $0.0₅399
+2.31%
$-- $35,961
6:53 PM $0.0₅39
+2.47%
$-- $35,012
6:52 PM $0.0₅37
+6.89%
$-- $33,142
6:51 PM $0.0₅345
+0.03%
$-- $31,623
6:50 PM $0.0₅354
+0.00%
$-- $32,864
6:48 PM $0.0₅359
+0.94%
$-- $32,466
6:47 PM $0.0₅36
+0.00%
$-- $34,046
6:45 PM $0.0₅372
-2.14%
$-- $33,930
6:44 PM $0.0₅379
+0.01%
$-- $34,589
6:43 PM $0.0₅379
-9.77%
$-- $34,926
6:42 PM $0.0₅422
+0.00%
$-- $38,513
6:41 PM $0.0₅424
+0.00%
$-- $40,829
6:40 PM $0.0₅45
+0.14%
$-- $40,745
6:39 PM $0.0₅442
-0.42%
$-- $40,205
6:38 PM $0.0₅444
+0.00%
$-- $40,742
6:36 PM $0.0₅45
+0.00%
$-- $40,455
6:35 PM $0.0₅447
+6.19%
$-- $37,988
6:34 PM $0.0₅415
+0.00%
$-- $105,644
Download