Troll Bull Historical Data

TRULL
Download
Date Close Price change Market cap Trading volume
3:43 AM $0.0₆232
+0.00%
$-- $242,912
3:40 AM $0.0₆228
+0.00%
$-- $242,200
3:37 AM $0.0₆22
+0.00%
$-- $241,090
3:35 AM $0.0₆23
+0.00%
$-- $240,485
3:32 AM $0.0₆237
+0.00%
$-- $239,953
3:30 AM $0.0₆246
+0.00%
$-- $239,911
3:29 AM $0.0₆246
+0.00%
$-- $239,206
3:26 AM $0.0₆238
+0.00%
$-- $238,105
3:23 AM $0.0₆249
+0.00%
$-- $236,888
3:20 AM $0.0₆238
+0.00%
$-- $235,746
3:12 AM $0.0₆208
+0.00%
$-- $232,236
3:09 AM $0.0₆215
+0.00%
$-- $232,071
3:06 AM $0.0₆212
+0.00%
$-- $231,612
3:03 AM $0.0₆208
+0.00%
$-- $230,305
3:00 AM $0.0₆219
+0.00%
$-- $229,108
2:57 AM $0.0₆208
+0.00%
$-- $227,997
2:54 AM $0.0₆216
+0.00%
$-- $226,839
2:51 AM $0.0₆207
+0.00%
$-- $226,217
2:45 AM $0.0₆214
+0.00%
$-- $224,507
2:42 AM $0.0₆219
+0.00%
$-- $223,449
2:39 AM $0.0₆226
+0.00%
$-- $222,382
2:37 AM $0.0₆218
+0.00%
$-- $222,325
2:34 AM $0.0₆224
+0.00%
$-- $222,072
2:31 AM $0.0₆23
+0.00%
$-- $221,261
2:28 AM $0.0₆22
+0.00%
$-- $220,201
2:25 AM $0.0₆211
+0.00%
$-- $219,242
2:22 AM $0.0₆205
+0.00%
$-- $218,234
2:19 AM $0.0₆213
+0.00%
$-- $217,286
2:16 AM $0.0₆204
+0.00%
$-- $216,279
2:10 AM $0.0₆209
+0.00%
$-- $214,241
2:07 AM $0.0₆202
+0.00%
$-- $213,212
2:04 AM $0.0₆194
+0.00%
$-- $212,424
2:02 AM $0.0₆187
+0.00%
$-- $211,881
1:59 AM $0.0₆196
+0.00%
$-- $211,512
1:56 AM $0.0₆187
+0.00%
$-- $210,246
1:50 AM $0.0₆169
+0.00%
$-- $208,355
1:44 AM $0.0₆164
+0.00%
$-- $206,234
1:41 AM $0.0₆158
+0.00%
$-- $205,947
1:38 AM $0.0₆162
+0.00%
$-- $205,618
1:35 AM $0.0₆159
+0.00%
$-- $204,964
1:32 AM $0.0₆153
+0.00%
$-- $204,757
1:29 AM $0.0₆15
+0.00%
$-- $204,119
1:26 AM $0.0₆153
+0.00%
$-- $203,689
1:24 AM $0.0₆15
+0.00%
$-- $203,182
1:21 AM $0.0₆147
+0.00%
$-- $202,731
1:15 AM $0.0₆152
+0.00%
$-- $200,861
1:12 AM $0.0₆158
+0.00%
$-- $200,019
1:06 AM $0.0₆158
+0.00%
$-- $197,683
1:03 AM $0.0₆148
+0.00%
$-- $195,506
12:58 AM $0.0₆143
+0.00%
$-- $194,231
Download