Troll Bull Historical Data

TRULL Page 3
Download
Date Close Price change Market cap Trading volume
11:38 PM $0.0₆155
+0.00%
$-- $165,195
11:35 PM $0.0₆165
+0.00%
$-- $162,215
11:29 PM $0.0₆149
+0.00%
$-- $159,558
11:23 PM $0.0₆124
+0.00%
$-- $157,660
11:20 PM $0.0₆129
+0.00%
$-- $156,437
11:17 PM $0.0₆123
+0.00%
$-- $155,490
11:12 PM $0.0₆125
+0.00%
$-- $153,006
11:06 PM $0.0₆112
+0.00%
$-- $150,506
11:00 PM $0.0₆129
+0.00%
$-- $148,857
10:57 PM $0.0₆123
+0.00%
$-- $147,465
10:54 PM $0.0₆113
+0.00%
$-- $146,509
10:48 PM $0.0₆116
+0.00%
$-- $144,710
10:45 PM $0.0₆112
+0.00%
$-- $143,935
10:43 PM $0.0₆106
+0.00%
$-- $144,140
10:42 PM $0.0₆106
+0.00%
$-- $142,782
10:39 PM $0.0₇98
+0.00%
$-- $141,771
10:36 PM $0.0₆104
+0.00%
$-- $140,709
10:33 PM $0.0₆109
+0.00%
$-- $139,737
10:30 PM $0.0₆115
+0.00%
$-- $139,191
10:25 PM $0.0₆117
+0.00%
$-- $137,900
10:22 PM $0.0₆112
+0.00%
$-- $136,485
10:19 PM $0.0₆103
+0.00%
$-- $135,793
10:13 PM $0.0₇976
+0.00%
$-- $133,440
10:10 PM $0.0₆101
+0.00%
$-- $132,758
10:07 PM $0.0₇982
+0.00%
$-- $131,906
10:04 PM $0.0₇948
+0.00%
$-- $130,756
10:01 PM $0.0₇996
+0.00%
$-- $129,592
9:58 PM $0.0₇957
+0.00%
$-- $128,928
9:52 PM $0.0₇913
+0.00%
$-- $126,248
9:46 PM $0.0₇977
+0.00%
$-- $122,943
9:40 PM $0.0₆115
+0.00%
$-- $120,800
9:37 PM $0.0₆11
+0.00%
$-- $120,167
9:35 PM $0.0₆114
+0.00%
$-- $119,843
9:29 PM $0.0₆112
+0.00%
$-- $117,846
9:26 PM $0.0₆106
+0.00%
$-- $116,209
9:23 PM $0.0₆1
+0.00%
$-- $114,962
9:20 PM $0.0₆105
+0.00%
$-- $113,869
9:14 PM $0.0₇936
+0.00%
$-- $112,090
9:11 PM $0.0₇986
+0.00%
$-- $110,814
9:08 PM $0.0₇928
+0.00%
$-- $109,775
9:05 PM $0.0₇876
+0.00%
$-- $108,972
8:59 PM $0.0₇893
+0.00%
$-- $106,726
8:54 PM $0.0₇776
+0.00%
$-- $104,604
8:48 PM $0.0₇756
+0.00%
$-- $102,401
8:42 PM $0.0₇653
+0.00%
$-- $101,182
8:39 PM $0.0₇681
+0.00%
$-- $100,559
8:36 PM $0.0₇654
+0.00%
$-- $100,017
8:32 PM $0.0₇619
+0.00%
$-- $99,543
8:29 PM $0.0₇592
+0.00%
$-- $99,296
8:26 PM $0.0₇604
+0.00%
$-- $98,547