Troll Bull Historical Data

TRULL Page 4
Download
Date Close Price change Market cap Trading volume
9:14 PM $0.0₇936
+0.00%
$-- $112,090
9:11 PM $0.0₇986
+0.00%
$-- $110,814
9:08 PM $0.0₇928
+0.00%
$-- $109,775
9:05 PM $0.0₇876
+0.00%
$-- $108,972
8:59 PM $0.0₇893
+0.00%
$-- $106,726
8:54 PM $0.0₇776
+0.00%
$-- $104,604
8:48 PM $0.0₇756
+0.00%
$-- $102,401
8:42 PM $0.0₇653
+0.00%
$-- $101,182
8:39 PM $0.0₇681
+0.00%
$-- $100,559
8:36 PM $0.0₇654
+0.00%
$-- $100,017
8:32 PM $0.0₇619
+0.00%
$-- $99,543
8:29 PM $0.0₇592
+0.00%
$-- $99,296
8:26 PM $0.0₇604
+0.00%
$-- $98,547
8:23 PM $0.0₇577
+0.00%
$-- $98,059
8:20 PM $0.0₇561
+0.00%
$-- $97,469
8:17 PM $0.0₇538
+0.00%
$-- $96,061
8:11 PM $0.0₇64
+0.00%
$-- $94,576
8:08 PM $0.0₇611
+0.00%
$-- $93,682
8:03 PM $0.0₇58
+0.00%
$-- $91,834
8:02 PM $0.0₇58
+0.00%
$-- $90,543
7:57 PM $0.0₇578
+0.00%
$-- $88,054
7:51 PM $0.0₇445
+0.00%
$-- $85,262
7:45 PM $0.0₇444
+0.00%
$-- $82,847
7:39 PM $0.0₇534
+0.00%
$-- $80,917
7:33 PM $0.0₇644
+0.00%
$-- $78,968
7:27 PM $0.0₇658
+0.00%
$-- $77,022
7:21 PM $0.0₇762
+0.00%
$-- $74,968
7:18 PM $0.0₇725
+0.00%
$-- $73,908
7:12 PM $0.0₇716
+0.00%
$-- $71,320
7:06 PM $0.0₇686
+0.00%
$-- $69,913
7:00 PM $0.0₇617
+0.00%
$-- $68,157
6:54 PM $0.0₇735
+0.00%
$-- $64,908
6:48 PM $0.0₇678
+0.00%
$-- $63,302
6:45 PM $0.0₇726
+0.00%
$-- $62,655
6:42 PM $0.0₇684
+0.00%
$-- $61,981
6:39 PM $0.0₇637
+0.00%
$-- $61,476
6:36 PM $0.0₇668
+0.00%
$-- $60,299
6:34 PM $0.0₇733
+0.00%
$-- $57,215
6:28 PM $0.0₇614
+0.00%
$-- $54,735
6:22 PM $0.0₇463
+0.00%
$-- $52,354
6:16 PM $0.0₇466
+0.00%
$-- $50,599
6:10 PM $0.0₇454
+0.00%
$-- $49,189
6:04 PM $0.0₇391
+0.00%
$-- $47,532
5:58 PM $0.0₇474
+0.00%
$-- $45,989
5:52 PM $0.0₇401
+0.00%
$-- $44,122
5:47 PM $0.0₇415
+0.00%
$-- $43,215
5:46 PM $0.0₇415
+0.00%
$-- $42,232
5:41 PM $0.0₇354
+0.00%
$-- $40,457
5:35 PM $0.0₇336
+0.00%
$-- $38,743
5:29 PM $0.0₇409
+0.00%
$-- $36,838