Troll Bull Historical Data

TRULL Page 5
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.0₇614
+0.00%
$-- $54,735
6:22 PM $0.0₇463
+0.00%
$-- $52,354
6:16 PM $0.0₇466
+0.00%
$-- $50,599
6:10 PM $0.0₇454
+0.00%
$-- $49,189
6:04 PM $0.0₇391
+0.00%
$-- $47,532
5:58 PM $0.0₇474
+0.00%
$-- $45,989
5:52 PM $0.0₇401
+0.00%
$-- $44,122
5:47 PM $0.0₇415
+0.00%
$-- $43,215
5:46 PM $0.0₇415
+0.00%
$-- $42,232
5:41 PM $0.0₇354
+0.00%
$-- $40,457
5:35 PM $0.0₇336
+0.00%
$-- $38,743
5:29 PM $0.0₇409
+0.00%
$-- $36,838
5:23 PM $0.0₇419
+0.00%
$-- $35,168
5:20 PM $0.0₇396
+0.00%
$-- $34,867
5:14 PM $0.0₇417
+0.00%
$-- $32,110
5:09 PM $0.0₇377
+0.00%
$-- $30,525
5:03 PM $0.0₇319
+0.00%
$-- $28,573
4:58 PM $0.0₇334
+0.00%
$-- $27,108
4:52 PM $0.0₇322
+0.00%
$-- $24,354
4:46 PM $0.0₇305
+0.00%
$-- $22,048
4:42 PM $0.0₇4
+0.00%
$-- $19,930
4:38 PM $0.0₇4
+0.00%
$-- $18,516
4:34 PM $0.0₇382
+0.00%
$-- $16,558
Download