Troll Bull Historical Data

TRULL
Download
Date Close Price change Market cap Trading volume
5:23 AM $0.0₆247
+0.00%
$-- $267,765
5:17 AM $0.0₆26
+0.00%
$-- $267,204
5:10 AM $0.0₆279
+0.00%
$-- $271,333
5:07 AM $0.0₆267
+0.00%
$-- $273,589
5:04 AM $0.0₆278
+0.00%
$-- $272,895
5:01 AM $0.0₆27
+0.00%
$-- $271,903
4:58 AM $0.0₆26
+0.00%
$-- $270,743
4:55 AM $0.0₆272
+0.00%
$-- $269,823
4:49 AM $0.0₆261
+0.00%
$-- $267,037
4:47 AM $0.0₆271
+0.00%
$-- $266,616
4:44 AM $0.0₆28
+0.00%
$-- $266,105
4:41 AM $0.0₆272
+0.00%
$-- $264,962
4:38 AM $0.0₆263
+0.00%
$-- $263,555
4:35 AM $0.0₆277
+0.00%
$-- $262,387
4:32 AM $0.0₆284
+0.00%
$-- $259,239
4:29 AM $0.0₆253
+0.00%
$-- $258,208
4:26 AM $0.0₆26
+0.00%
$-- $256,935
4:21 AM $0.0₆233
+0.00%
$-- $254,353
4:18 AM $0.0₆24
+0.00%
$-- $253,249
4:15 AM $0.0₆231
+0.00%
$-- $253,019
4:09 AM $0.0₆234
+0.00%
$-- $250,584
4:06 AM $0.0₆226
+0.00%
$-- $249,652
4:03 AM $0.0₆218
+0.00%
$-- $248,216
4:01 AM $0.0₆23
+0.00%
$-- $247,476
3:58 AM $0.0₆242
+0.00%
$-- $246,756
3:55 AM $0.0₆234
+0.00%
$-- $246,055
3:52 AM $0.0₆226
+0.00%
$-- $245,499
3:46 AM $0.0₆235
+0.00%
$-- $243,402
3:43 AM $0.0₆232
+0.00%
$-- $242,912
3:40 AM $0.0₆228
+0.00%
$-- $242,200
3:37 AM $0.0₆22
+0.00%
$-- $241,090
3:35 AM $0.0₆23
+0.00%
$-- $240,485
3:32 AM $0.0₆237
+0.00%
$-- $239,953
3:30 AM $0.0₆246
+0.00%
$-- $239,911
3:29 AM $0.0₆246
+0.00%
$-- $239,206
3:26 AM $0.0₆238
+0.00%
$-- $238,105
3:23 AM $0.0₆249
+0.00%
$-- $236,888
3:20 AM $0.0₆238
+0.00%
$-- $235,746
3:12 AM $0.0₆208
+0.00%
$-- $232,236
3:09 AM $0.0₆215
+0.00%
$-- $232,071
3:06 AM $0.0₆212
+0.00%
$-- $231,612
3:03 AM $0.0₆208
+0.00%
$-- $230,305
3:00 AM $0.0₆219
+0.00%
$-- $229,108
2:57 AM $0.0₆208
+0.00%
$-- $227,997
2:54 AM $0.0₆216
+0.00%
$-- $226,839
2:51 AM $0.0₆207
+0.00%
$-- $226,217
2:45 AM $0.0₆214
+0.00%
$-- $224,507
2:42 AM $0.0₆219
+0.00%
$-- $223,449
2:39 AM $0.0₆226
+0.00%
$-- $222,382
2:37 AM $0.0₆218
+0.00%
$-- $222,325
Download