U.S. Crypto Reserve Index Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0000615
-0.81%
$ 61,458 $ 0
Nov 15, 7 AM $ 0.0000621
+0.20%
$ 62,114 $ 0
Nov 15, 6 AM $ 0.0000622
+0.25%
$ 62,225 $ 0
Nov 15, 5 AM $ 0.000062
+0.39%
$ 61,788 $ 0
Nov 15, 4 AM $ 0.0000618
-0.07%
$ 61,842 $ 0
Nov 15, 3 AM $ 0.0000622
+0.31%
$ 62,212 $ 0
Nov 15, 2 AM $ 0.0000618
+0.38%
$ 61,847 $ 0
Nov 15, 1 AM $ 0.0000612
+0.00%
$ 61,226 $ 0
Nov 15, 12 AM $ 0.0000611
+1.39%
$ 61,115 $ 0
Nov 14, 11 PM $ 0.0000602
-1.20%
$ 60,894 $ 0
Nov 14, 10 PM $ 0.000061
-0.01%
$ 61,048 $ 0
Nov 14, 9 PM $ 0.0000609
+0.48%
$ 60,931 $ 0
Nov 14, 8 PM $ 0.0000616
-0.69%
$ 61,627 $ 0
Nov 14, 7 PM $ 0.0000621
+1.21%
$ 62,057 $ 0
Nov 14, 6 PM $ 0.0000617
+0.56%
$ 61,720 $ 0
Nov 14, 5 PM $ 0.0000619
-0.57%
$ 61,928 $ 0
Nov 14, 4 PM $ 0.0000623
+0.81%
$ 62,289 $ 0
Nov 14, 3 PM $ 0.0000615
-0.28%
$ 61,519 $ 0
Nov 14, 2 PM $ 0.0000603
+0.00%
$ 60,317 $ 0.0₅1
Nov 14, 8 AM $ 0.000217
+0.00%
$ 217,434 $ 0.0₅1
Nov 14, 7 AM $ 0.000219
+1.08%
$ 216,273 $ 0.0₅1
Nov 14, 6 AM $ 0.000216
-1.02%
$ 215,544 $ 0.0₅1
Nov 14, 5 AM $ 0.000217
+0.42%
$ 215,712 $ 0.0₅1
Nov 14, 4 AM $ 0.000219
-0.43%
$ 218,580 $ 0.0₅1
Nov 14, 3 AM $ 0.00022
-0.43%
$ 220,053 $ 0.0₅1
Nov 14, 2 AM $ 0.000221
+1.17%
$ 221,194 $ 0.0₅1
Nov 14, 1 AM $ 0.000218
+0.00%
$ -- $ 0
Nov 13, 7 PM $ 0.000665
+0.00%
$ 665,448 $ 0
Nov 13, 6 PM $ 0.000668
-0.77%
$ 667,898 $ 0
Nov 13, 5 PM $ 0.000686
-0.64%
$ 686,369 $ 0
Nov 13, 4 PM $ 0.000695
-0.51%
$ 699,032 $ 0
Nov 13, 3 PM $ 0.000703
-0.99%
$ 702,552 $ 0
Nov 13, 2 PM $ 0.000702
-0.17%
$ 703,166 $ 0
Nov 13, 1 PM $ 0.000709
-0.80%
$ 709,117 $ 0
Nov 13, 12 PM $ 0.000714
-0.08%
$ 714,197 $ 0
Nov 13, 5 AM $ 0.00324
+0.08%
$ 3.24 million $ 448.23 million
Nov 13, 4 AM $ 0.00323
-0.44%
$ 3.24 million $ 544.07 million
Nov 13, 3 AM $ 0.00325
+0.00%
$ -- $ 50.48 million
Download